Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0113 DOGE |
0.0000 FUN |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-11-21 |
0.0113 DOGE |
28.9047 FUN |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
0.0113 DOGE |
| 2024-11-20 |
0.0145 DOGE |
0.0000 FUN |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-11-19 |
0.0145 DOGE |
0.0000 FUN |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-11-18 |
0.0145 DOGE |
0.0000 FUN |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-11-17 |
0.0145 DOGE |
0.0000 FUN |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-11-16 |
0.0145 DOGE |
0.0000 FUN |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
0.0145 DOGE |
| 2024-11-15 |
0.0143 DOGE |
24.5546 FUN |
0.0143 DOGE |
0.0138 DOGE |
0.0148 DOGE |
0.0145 DOGE |
| 2024-11-14 |
0.0139 DOGE |
205.8852 FUN |
0.0139 DOGE |
0.0137 DOGE |
0.0141 DOGE |
0.0138 DOGE |
| 2024-11-13 |
0.0672 DOGE |
979.3743 FUN |
0.0672 DOGE |
0.0145 DOGE |
0.1199 DOGE |
0.1199 DOGE |
| 2024-11-12 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-11 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-10 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-09 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-08 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-07 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-06 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-05 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-04 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-03 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-02 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-11-01 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-31 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-30 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-29 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-28 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-27 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-26 |
0.0227 DOGE |
0.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-25 |
0.0227 DOGE |
487.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-24 |
0.0227 DOGE |
487.0000 FUN |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
0.0227 DOGE |
| 2024-10-23 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-22 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-21 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-20 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-19 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-18 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-17 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-16 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-15 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-14 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-13 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-12 |
0.0345 DOGE |
0.0000 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-11 |
0.0345 DOGE |
0.0373 FUN |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-10 |
0.0344 DOGE |
0.2157 FUN |
0.0344 DOGE |
0.0343 DOGE |
0.0345 DOGE |
0.0345 DOGE |
| 2024-10-09 |
0.0349 DOGE |
29.8805 FUN |
0.0349 DOGE |
0.0345 DOGE |
0.0353 DOGE |
0.0345 DOGE |
| 2024-10-08 |
0.0349 DOGE |
20.5422 FUN |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2024-10-07 |
0.0349 DOGE |
20.5422 FUN |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
0.0349 DOGE |
| 2024-10-06 |
0.0256 DOGE |
0.0000 FUN |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2024-10-05 |
0.0256 DOGE |
0.0000 FUN |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
| 2024-10-04 |
0.0256 DOGE |
57.5417 FUN |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |
0.0256 DOGE |