Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0624 DOGE |
0.0000 FUN |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2023-08-08 |
0.0624 DOGE |
0.0000 FUN |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2023-08-07 |
0.0624 DOGE |
0.0000 FUN |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2023-08-06 |
0.0624 DOGE |
0.0000 FUN |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
0.0624 DOGE |
| 2023-08-05 |
0.0630 DOGE |
1.9637 FUN |
0.0630 DOGE |
0.0624 DOGE |
0.0637 DOGE |
0.0624 DOGE |
| 2023-08-04 |
0.0655 DOGE |
0.0000 FUN |
0.0655 DOGE |
0.0655 DOGE |
0.0655 DOGE |
0.0655 DOGE |
| 2023-08-03 |
0.0647 DOGE |
0.1735 FUN |
0.0647 DOGE |
0.0638 DOGE |
0.0655 DOGE |
0.0655 DOGE |
| 2023-08-02 |
0.0594 DOGE |
346.0537 FUN |
0.0594 DOGE |
0.0539 DOGE |
0.0649 DOGE |
0.0638 DOGE |
| 2023-08-01 |
0.0546 DOGE |
0.3139 FUN |
0.0546 DOGE |
0.0539 DOGE |
0.0553 DOGE |
0.0544 DOGE |
| 2023-07-31 |
0.0579 DOGE |
0.1281 FUN |
0.0579 DOGE |
0.0536 DOGE |
0.0622 DOGE |
0.0539 DOGE |
| 2023-07-30 |
0.0586 DOGE |
0.1876 FUN |
0.0586 DOGE |
0.0551 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2023-07-29 |
0.0546 DOGE |
0.0000 FUN |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2023-07-28 |
0.0546 DOGE |
0.0000 FUN |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2023-07-27 |
0.0548 DOGE |
0.0635 FUN |
0.0548 DOGE |
0.0546 DOGE |
0.0551 DOGE |
0.0546 DOGE |
| 2023-07-26 |
0.0610 DOGE |
0.8292 FUN |
0.0610 DOGE |
0.0566 DOGE |
0.0655 DOGE |
0.0627 DOGE |
| 2023-07-25 |
0.0601 DOGE |
0.1864 FUN |
0.0601 DOGE |
0.0591 DOGE |
0.0611 DOGE |
0.0605 DOGE |
| 2023-07-24 |
0.0623 DOGE |
0.0000 FUN |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
| 2023-07-23 |
0.0623 DOGE |
0.0000 FUN |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
| 2023-07-22 |
0.0623 DOGE |
0.0000 FUN |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
| 2023-07-21 |
0.0623 DOGE |
305.4472 FUN |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
| 2023-07-20 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-19 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-18 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-17 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-16 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-15 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-14 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-13 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-12 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-11 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-10 |
0.0801 DOGE |
0.0000 FUN |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
0.0801 DOGE |
| 2023-07-09 |
0.0802 DOGE |
0.1954 FUN |
0.0802 DOGE |
0.0798 DOGE |
0.0806 DOGE |
0.0801 DOGE |
| 2023-07-08 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-07 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-06 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-05 |
0.0897 DOGE |
0.0000 FUN |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
0.0897 DOGE |
| 2023-07-04 |
0.0837 DOGE |
21.3556 FUN |
0.0837 DOGE |
0.0719 DOGE |
0.0954 DOGE |
0.0897 DOGE |
| 2023-07-03 |
0.0815 DOGE |
17.5241 FUN |
0.0815 DOGE |
0.0719 DOGE |
0.0912 DOGE |
0.0903 DOGE |
| 2023-07-02 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-07-01 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-30 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-29 |
0.0688 DOGE |
0.0000 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-28 |
0.0688 DOGE |
10.3895 FUN |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
0.0688 DOGE |
| 2023-06-27 |
0.1000 DOGE |
0.0000 FUN |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-26 |
0.1000 DOGE |
0.0000 FUN |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-25 |
0.1000 DOGE |
0.0000 FUN |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-24 |
0.0880 DOGE |
298.4876 FUN |
0.0880 DOGE |
0.0760 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2023-06-23 |
0.0760 DOGE |
0.0000 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-22 |
0.0760 DOGE |
0.0000 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
| 2023-06-21 |
0.0760 DOGE |
69.3315 FUN |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |
0.0760 DOGE |