Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0820 DOGE |
0.0000 FUN |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-01-21 |
0.0804 DOGE |
5.2113 FUN |
0.0804 DOGE |
0.0787 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-01-20 |
0.0946 DOGE |
0.0000 FUN |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
| 2023-01-19 |
0.0946 DOGE |
0.0000 FUN |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
| 2023-01-18 |
0.0946 DOGE |
10.5654 FUN |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
0.0946 DOGE |
| 2023-01-17 |
0.0843 DOGE |
232.0596 FUN |
0.0843 DOGE |
0.0756 DOGE |
0.0929 DOGE |
0.0766 DOGE |
| 2023-01-16 |
0.0760 DOGE |
0.1221 FUN |
0.0760 DOGE |
0.0751 DOGE |
0.0769 DOGE |
0.0761 DOGE |
| 2023-01-15 |
0.0750 DOGE |
0.0775 FUN |
0.0750 DOGE |
0.0744 DOGE |
0.0757 DOGE |
0.0744 DOGE |
| 2023-01-14 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-13 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-12 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-11 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-10 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-09 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-08 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-07 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-06 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-05 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-04 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-03 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-02 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2023-01-01 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2022-12-31 |
0.0799 DOGE |
0.0000 FUN |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
0.0799 DOGE |
| 2022-12-30 |
0.0803 DOGE |
0.0726 FUN |
0.0803 DOGE |
0.0799 DOGE |
0.0806 DOGE |
0.0799 DOGE |
| 2022-12-29 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-28 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-27 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-26 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-25 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-24 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-23 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-22 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-21 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-20 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-19 |
0.0750 DOGE |
0.0000 FUN |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-18 |
0.0730 DOGE |
0.3001 FUN |
0.0730 DOGE |
0.0710 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2022-12-17 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-12-16 |
0.0678 DOGE |
0.0000 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-12-15 |
0.0678 DOGE |
0.0155 FUN |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
0.0678 DOGE |
| 2022-12-14 |
0.0977 DOGE |
0.0000 FUN |
0.0977 DOGE |
0.0977 DOGE |
0.0977 DOGE |
0.0977 DOGE |
| 2022-12-13 |
0.0977 DOGE |
0.0000 FUN |
0.0977 DOGE |
0.0977 DOGE |
0.0977 DOGE |
0.0977 DOGE |
| 2022-12-12 |
0.0839 DOGE |
663.1564 FUN |
0.0839 DOGE |
0.0700 DOGE |
0.0977 DOGE |
0.0977 DOGE |
| 2022-12-11 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-10 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-09 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-08 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-07 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-06 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-05 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
| 2022-12-04 |
0.0794 DOGE |
0.0000 FUN |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |
0.0794 DOGE |