Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.3595 DOGE |
27.2809 FUN |
0.3595 DOGE |
0.3381 DOGE |
0.3810 DOGE |
0.3381 DOGE |
| 2021-04-14 |
0.3290 DOGE |
44.7262 FUN |
0.3290 DOGE |
0.3169 DOGE |
0.3412 DOGE |
0.3412 DOGE |
| 2021-04-13 |
0.5761 DOGE |
143.2514 FUN |
0.5761 DOGE |
0.5757 DOGE |
0.5765 DOGE |
0.5757 DOGE |
| 2021-04-12 |
0.5796 DOGE |
2,913.1193 FUN |
0.5796 DOGE |
0.5765 DOGE |
0.5827 DOGE |
0.5765 DOGE |
| 2021-04-11 |
0.6098 DOGE |
870.8753 FUN |
0.6098 DOGE |
0.5814 DOGE |
0.6382 DOGE |
0.5814 DOGE |
| 2021-04-10 |
0.7136 DOGE |
375.9862 FUN |
0.7136 DOGE |
0.7067 DOGE |
0.7206 DOGE |
0.7140 DOGE |
| 2021-04-09 |
0.6892 DOGE |
1,205.5360 FUN |
0.6892 DOGE |
0.6579 DOGE |
0.7206 DOGE |
0.7206 DOGE |
| 2021-04-08 |
0.6163 DOGE |
0.0000 FUN |
0.6163 DOGE |
0.6163 DOGE |
0.6163 DOGE |
0.6163 DOGE |
| 2021-04-07 |
0.7530 DOGE |
1,008.2575 FUN |
0.7530 DOGE |
0.6163 DOGE |
0.8896 DOGE |
0.6163 DOGE |
| 2021-04-06 |
0.8506 DOGE |
319.8305 FUN |
0.8506 DOGE |
0.7748 DOGE |
0.9265 DOGE |
0.8453 DOGE |
| 2021-04-05 |
0.9606 DOGE |
204.0919 FUN |
0.9606 DOGE |
0.9321 DOGE |
0.9890 DOGE |
0.9321 DOGE |
| 2021-04-04 |
0.9906 DOGE |
714.5354 FUN |
0.9906 DOGE |
0.8372 DOGE |
1.1441 DOGE |
0.9834 DOGE |
| 2021-04-03 |
0.8240 DOGE |
0.0000 FUN |
0.8240 DOGE |
0.8240 DOGE |
0.8240 DOGE |
0.8240 DOGE |
| 2021-04-02 |
0.7605 DOGE |
199.5902 FUN |
0.7605 DOGE |
0.7531 DOGE |
0.7679 DOGE |
0.7559 DOGE |
| 2021-04-01 |
0.7507 DOGE |
2,942.2469 FUN |
0.7507 DOGE |
0.6871 DOGE |
0.8144 DOGE |
0.6871 DOGE |
| 2021-03-31 |
0.6704 DOGE |
0.0000 FUN |
0.6704 DOGE |
0.6704 DOGE |
0.6704 DOGE |
0.6704 DOGE |
| 2021-03-30 |
0.6985 DOGE |
975.6624 FUN |
0.6985 DOGE |
0.6580 DOGE |
0.7389 DOGE |
0.6704 DOGE |
| 2021-03-29 |
0.6543 DOGE |
0.0044 FUN |
0.6543 DOGE |
0.6543 DOGE |
0.6543 DOGE |
0.6543 DOGE |
| 2021-03-28 |
0.6923 DOGE |
0.0000 FUN |
0.6923 DOGE |
0.6923 DOGE |
0.6923 DOGE |
0.6923 DOGE |
| 2021-03-27 |
0.6648 DOGE |
1,225.1808 FUN |
0.6648 DOGE |
0.6373 DOGE |
0.6923 DOGE |
0.6923 DOGE |
| 2021-03-26 |
0.7313 DOGE |
2.3674 FUN |
0.7313 DOGE |
0.7313 DOGE |
0.7313 DOGE |
0.7313 DOGE |
| 2021-03-25 |
0.7611 DOGE |
192.0865 FUN |
0.7611 DOGE |
0.7611 DOGE |
0.7611 DOGE |
0.7611 DOGE |
| 2021-03-24 |
0.5869 DOGE |
192.0000 FUN |
0.5869 DOGE |
0.5869 DOGE |
0.5869 DOGE |
0.5869 DOGE |
| 2021-03-23 |
0.6196 DOGE |
0.0000 FUN |
0.6196 DOGE |
0.6196 DOGE |
0.6196 DOGE |
0.6196 DOGE |
| 2021-03-22 |
0.6038 DOGE |
1,470.7263 FUN |
0.6038 DOGE |
0.5880 DOGE |
0.6196 DOGE |
0.6196 DOGE |
| 2021-03-21 |
0.7176 DOGE |
0.0000 FUN |
0.7176 DOGE |
0.7176 DOGE |
0.7176 DOGE |
0.7176 DOGE |
| 2021-03-20 |
0.7176 DOGE |
8.4359 FUN |
0.7176 DOGE |
0.7176 DOGE |
0.7176 DOGE |
0.7176 DOGE |
| 2021-03-19 |
0.6896 DOGE |
0.0000 FUN |
0.6896 DOGE |
0.6896 DOGE |
0.6896 DOGE |
0.6896 DOGE |
| 2021-03-18 |
0.6896 DOGE |
0.0000 FUN |
0.6896 DOGE |
0.6896 DOGE |
0.6896 DOGE |
0.6896 DOGE |
| 2021-03-17 |
0.6896 DOGE |
0.7782 FUN |
0.6896 DOGE |
0.6896 DOGE |
0.6896 DOGE |
0.6896 DOGE |
| 2021-03-16 |
0.4999 DOGE |
0.0000 FUN |
0.4999 DOGE |
0.4999 DOGE |
0.4999 DOGE |
0.4999 DOGE |
| 2021-03-15 |
1.2755 DOGE |
7,840.0780 FUN |
1.2755 DOGE |
0.5510 DOGE |
2.0000 DOGE |
0.5510 DOGE |
| 2021-03-14 |
0.5530 DOGE |
0.0000 FUN |
0.5530 DOGE |
0.5530 DOGE |
0.5530 DOGE |
0.5530 DOGE |
| 2021-03-13 |
0.5530 DOGE |
0.0000 FUN |
0.5530 DOGE |
0.5530 DOGE |
0.5530 DOGE |
0.5530 DOGE |
| 2021-03-12 |
0.5530 DOGE |
0.0003 FUN |
0.5530 DOGE |
0.5530 DOGE |
0.5530 DOGE |
0.5530 DOGE |
| 2021-03-11 |
0.5969 DOGE |
23.4766 FUN |
0.5969 DOGE |
0.5919 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2021-03-10 |
0.5951 DOGE |
44.1852 FUN |
0.5951 DOGE |
0.5882 DOGE |
0.6020 DOGE |
0.6020 DOGE |
| 2021-03-09 |
0.5964 DOGE |
0.3411 FUN |
0.5964 DOGE |
0.5959 DOGE |
0.5968 DOGE |
0.5968 DOGE |
| 2021-03-08 |
0.5728 DOGE |
96.1707 FUN |
0.5728 DOGE |
0.5489 DOGE |
0.5968 DOGE |
0.5968 DOGE |
| 2021-03-07 |
0.5934 DOGE |
516.4989 FUN |
0.5934 DOGE |
0.5869 DOGE |
0.6000 DOGE |
0.5869 DOGE |
| 2021-03-06 |
0.4877 DOGE |
0.0000 FUN |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
| 2021-03-05 |
0.4877 DOGE |
0.0000 FUN |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
| 2021-03-04 |
0.4877 DOGE |
0.0000 FUN |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
| 2021-03-03 |
0.4877 DOGE |
0.0000 FUN |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
0.4877 DOGE |
| 2021-03-02 |
0.5592 DOGE |
286.9257 FUN |
0.5592 DOGE |
0.4877 DOGE |
0.6308 DOGE |
0.4877 DOGE |
| 2021-03-01 |
0.6308 DOGE |
1.0000 FUN |
0.6308 DOGE |
0.6308 DOGE |
0.6308 DOGE |
0.6308 DOGE |
| 2021-02-28 |
1.3099 DOGE |
0.0000 FUN |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
| 2021-02-27 |
1.3099 DOGE |
0.0000 FUN |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
| 2021-02-26 |
1.3099 DOGE |
0.0000 FUN |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
| 2021-02-25 |
1.3099 DOGE |
0.0000 FUN |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |
1.3099 DOGE |