Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1203 DOGE |
0.2478 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-25 |
0.1203 DOGE |
3.5334 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-24 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-23 |
0.1203 DOGE |
0.4914 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-22 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-21 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-20 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-19 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-18 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-17 |
0.1203 DOGE |
0.4820 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-16 |
0.0781 DOGE |
0.0000 FUN |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
0.0781 DOGE |
| 2024-01-15 |
0.0740 DOGE |
1.5950 FUN |
0.0740 DOGE |
0.0695 DOGE |
0.0785 DOGE |
0.0781 DOGE |
| 2024-01-14 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-13 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-12 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-11 |
0.1203 DOGE |
0.0000 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-10 |
0.1203 DOGE |
3.5246 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-09 |
0.1203 DOGE |
0.6246 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-08 |
0.1203 DOGE |
5.5303 FUN |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2024-01-07 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-06 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-05 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-04 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-03 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-02 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-01 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-31 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-30 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-29 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-28 |
0.0809 DOGE |
0.0012 FUN |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2023-12-27 |
0.0781 DOGE |
0.0711 FUN |
0.0781 DOGE |
0.0697 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2023-12-26 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-25 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-24 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-23 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-22 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-21 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-20 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-19 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-18 |
0.0794 DOGE |
0.0051 FUN |
0.0794 DOGE |
0.0777 DOGE |
0.0810 DOGE |
0.0777 DOGE |
| 2023-12-17 |
0.0861 DOGE |
0.0012 FUN |
0.0861 DOGE |
0.0861 DOGE |
0.0861 DOGE |
0.0861 DOGE |
| 2023-12-16 |
0.1030 DOGE |
0.1400 FUN |
0.1030 DOGE |
0.0992 DOGE |
0.1068 DOGE |
0.0995 DOGE |
| 2023-12-15 |
0.1102 DOGE |
26.9042 FUN |
0.1102 DOGE |
0.0910 DOGE |
0.1295 DOGE |
0.1021 DOGE |
| 2023-12-14 |
0.1034 DOGE |
589.6575 FUN |
0.1034 DOGE |
0.0773 DOGE |
0.1295 DOGE |
0.0930 DOGE |
| 2023-12-13 |
0.0698 DOGE |
363.5364 FUN |
0.0698 DOGE |
0.0623 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-12-12 |
0.0469 DOGE |
0.0000 FUN |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2023-12-11 |
0.0469 DOGE |
0.0000 FUN |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2023-12-10 |
0.0471 DOGE |
2.2065 FUN |
0.0471 DOGE |
0.0469 DOGE |
0.0473 DOGE |
0.0469 DOGE |
| 2023-12-09 |
0.0468 DOGE |
9.6823 FUN |
0.0468 DOGE |
0.0462 DOGE |
0.0475 DOGE |
0.0471 DOGE |
| 2023-12-08 |
0.0479 DOGE |
6.7613 FUN |
0.0479 DOGE |
0.0471 DOGE |
0.0488 DOGE |
0.0488 DOGE |