Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-04 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-03 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-02 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2024-01-01 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-31 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-30 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-29 |
0.0805 DOGE |
0.0000 FUN |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
0.0805 DOGE |
| 2023-12-28 |
0.0809 DOGE |
0.0012 FUN |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
0.0809 DOGE |
| 2023-12-27 |
0.0781 DOGE |
0.0711 FUN |
0.0781 DOGE |
0.0697 DOGE |
0.0866 DOGE |
0.0866 DOGE |
| 2023-12-26 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-25 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-24 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-23 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-22 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-21 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-20 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-19 |
0.0777 DOGE |
0.0000 FUN |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
0.0777 DOGE |
| 2023-12-18 |
0.0794 DOGE |
0.0051 FUN |
0.0794 DOGE |
0.0777 DOGE |
0.0810 DOGE |
0.0777 DOGE |
| 2023-12-17 |
0.0861 DOGE |
0.0012 FUN |
0.0861 DOGE |
0.0861 DOGE |
0.0861 DOGE |
0.0861 DOGE |
| 2023-12-16 |
0.1030 DOGE |
0.1400 FUN |
0.1030 DOGE |
0.0992 DOGE |
0.1068 DOGE |
0.0995 DOGE |
| 2023-12-15 |
0.1102 DOGE |
26.9042 FUN |
0.1102 DOGE |
0.0910 DOGE |
0.1295 DOGE |
0.1021 DOGE |
| 2023-12-14 |
0.1034 DOGE |
589.6575 FUN |
0.1034 DOGE |
0.0773 DOGE |
0.1295 DOGE |
0.0930 DOGE |
| 2023-12-13 |
0.0698 DOGE |
363.5364 FUN |
0.0698 DOGE |
0.0623 DOGE |
0.0773 DOGE |
0.0773 DOGE |
| 2023-12-12 |
0.0469 DOGE |
0.0000 FUN |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2023-12-11 |
0.0469 DOGE |
0.0000 FUN |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
0.0469 DOGE |
| 2023-12-10 |
0.0471 DOGE |
2.2065 FUN |
0.0471 DOGE |
0.0469 DOGE |
0.0473 DOGE |
0.0469 DOGE |
| 2023-12-09 |
0.0468 DOGE |
9.6823 FUN |
0.0468 DOGE |
0.0462 DOGE |
0.0475 DOGE |
0.0471 DOGE |
| 2023-12-08 |
0.0479 DOGE |
6.7613 FUN |
0.0479 DOGE |
0.0471 DOGE |
0.0488 DOGE |
0.0488 DOGE |
| 2023-12-07 |
0.0474 DOGE |
8.4320 FUN |
0.0474 DOGE |
0.0469 DOGE |
0.0479 DOGE |
0.0471 DOGE |
| 2023-12-06 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-05 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-04 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-03 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-02 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-12-01 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-30 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-29 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-28 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-27 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-26 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-25 |
0.0551 DOGE |
0.0000 FUN |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
0.0551 DOGE |
| 2023-11-24 |
0.0553 DOGE |
0.1151 FUN |
0.0553 DOGE |
0.0551 DOGE |
0.0556 DOGE |
0.0551 DOGE |
| 2023-11-23 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-22 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-21 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-20 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-19 |
0.0491 DOGE |
0.0000 FUN |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
0.0491 DOGE |
| 2023-11-18 |
0.0455 DOGE |
1,039.4633 FUN |
0.0455 DOGE |
0.0400 DOGE |
0.0509 DOGE |
0.0491 DOGE |
| 2023-11-17 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |