Identifier on Yobit: fun_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-15 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-14 |
0.0645 DOGE |
0.0000 FUN |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
0.0645 DOGE |
| 2023-11-13 |
0.0514 DOGE |
3.9950 FUN |
0.0514 DOGE |
0.0400 DOGE |
0.0628 DOGE |
0.0400 DOGE |
| 2023-11-12 |
0.0594 DOGE |
4.5283 FUN |
0.0594 DOGE |
0.0583 DOGE |
0.0605 DOGE |
0.0600 DOGE |
| 2023-11-11 |
0.0600 DOGE |
11.5130 FUN |
0.0600 DOGE |
0.0583 DOGE |
0.0617 DOGE |
0.0597 DOGE |
| 2023-11-10 |
0.0614 DOGE |
19.3916 FUN |
0.0614 DOGE |
0.0604 DOGE |
0.0625 DOGE |
0.0612 DOGE |
| 2023-11-09 |
0.0605 DOGE |
0.3942 FUN |
0.0605 DOGE |
0.0596 DOGE |
0.0614 DOGE |
0.0598 DOGE |
| 2023-11-08 |
0.0582 DOGE |
2.4415 FUN |
0.0582 DOGE |
0.0539 DOGE |
0.0624 DOGE |
0.0604 DOGE |
| 2023-11-07 |
0.0617 DOGE |
77.3045 FUN |
0.0617 DOGE |
0.0613 DOGE |
0.0620 DOGE |
0.0613 DOGE |
| 2023-11-06 |
0.0627 DOGE |
79.3589 FUN |
0.0627 DOGE |
0.0620 DOGE |
0.0634 DOGE |
0.0620 DOGE |
| 2023-11-05 |
0.0638 DOGE |
0.3784 FUN |
0.0638 DOGE |
0.0635 DOGE |
0.0640 DOGE |
0.0635 DOGE |
| 2023-11-04 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-11-03 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-11-02 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-11-01 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-10-31 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-10-30 |
0.0652 DOGE |
0.0000 FUN |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
0.0652 DOGE |
| 2023-10-29 |
0.0666 DOGE |
0.9855 FUN |
0.0666 DOGE |
0.0651 DOGE |
0.0680 DOGE |
0.0652 DOGE |
| 2023-10-28 |
0.0620 DOGE |
0.0000 FUN |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-10-27 |
0.0620 DOGE |
0.0000 FUN |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-10-26 |
0.0623 DOGE |
426.7221 FUN |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
0.0623 DOGE |
| 2023-10-25 |
0.0731 DOGE |
0.0000 FUN |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2023-10-24 |
0.0731 DOGE |
0.0000 FUN |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2023-10-23 |
0.0731 DOGE |
0.0000 FUN |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
0.0731 DOGE |
| 2023-10-22 |
0.0735 DOGE |
0.5364 FUN |
0.0735 DOGE |
0.0731 DOGE |
0.0738 DOGE |
0.0731 DOGE |
| 2023-10-21 |
0.0763 DOGE |
0.0000 FUN |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2023-10-20 |
0.0763 DOGE |
0.0000 FUN |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
0.0763 DOGE |
| 2023-10-19 |
0.0728 DOGE |
507.0818 FUN |
0.0728 DOGE |
0.0623 DOGE |
0.0832 DOGE |
0.0623 DOGE |
| 2023-10-18 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-17 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-16 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-15 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-14 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-13 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-12 |
0.0684 DOGE |
0.0000 FUN |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
0.0684 DOGE |
| 2023-10-11 |
0.0687 DOGE |
0.3720 FUN |
0.0687 DOGE |
0.0684 DOGE |
0.0690 DOGE |
0.0684 DOGE |
| 2023-10-10 |
0.0662 DOGE |
0.0000 FUN |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2023-10-09 |
0.0662 DOGE |
0.0000 FUN |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2023-10-08 |
0.0662 DOGE |
0.0000 FUN |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2023-10-07 |
0.0662 DOGE |
0.0000 FUN |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2023-10-06 |
0.0662 DOGE |
1.0579 FUN |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
0.0662 DOGE |
| 2023-10-05 |
0.0655 DOGE |
6.5123 FUN |
0.0655 DOGE |
0.0648 DOGE |
0.0661 DOGE |
0.0654 DOGE |
| 2023-10-04 |
0.0660 DOGE |
9.2596 FUN |
0.0660 DOGE |
0.0658 DOGE |
0.0662 DOGE |
0.0660 DOGE |
| 2023-10-03 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-10-02 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-10-01 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-09-30 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-09-29 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-09-28 |
0.0720 DOGE |
0.0000 FUN |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |