Crypto exchange Yobit

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Yobit: fun_eth
12...2526272829...3940
Date Price Volume Open Low High Close
2021-05-01 0.0000 ETH 5,849.0909 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 233.4573 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 167.8643 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 20.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 614.9049 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 1,179.7846 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 4,371.2339 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-18 0.0000 ETH 1,137.6616 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-17 0.0000 ETH 2,525.6281 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 7.0027 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-14 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-13 0.0000 ETH 127.4889 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-12 0.0000 ETH 33.0025 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-11 0.0000 ETH 285.1679 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-10 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-09 0.0000 ETH 565.4810 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 1,112.3115 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 884.3406 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 14,884.1665 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 10,991.5249 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 502.9064 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 265.8027 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 254.8995 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 641.8117 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-29 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-27 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-26 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-25 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-24 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-23 0.0000 ETH 40.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-22 0.0000 ETH 431.3889 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-21 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-20 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-19 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-18 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 50.7854 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-16 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-15 0.0000 ETH 1,066.3927 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-14 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-13 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2526272829...3940