Crypto exchange Yobit

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Yobit: fun_eth
12...2627282930...3940
Date Price Volume Open Low High Close
2021-04-11 0.0000 ETH 285.1679 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-10 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-09 0.0000 ETH 565.4810 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-08 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-07 0.0000 ETH 1,112.3115 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-06 0.0000 ETH 884.3406 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-05 0.0000 ETH 14,884.1665 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-04 0.0000 ETH 10,991.5249 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-03 0.0000 ETH 502.9064 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-02 0.0000 ETH 265.8027 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-01 0.0000 ETH 254.8995 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-31 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-30 0.0000 ETH 641.8117 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-29 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-28 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-27 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-26 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-25 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-24 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-23 0.0000 ETH 40.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-22 0.0000 ETH 431.3889 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-21 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-20 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-19 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-18 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-17 0.0000 ETH 50.7854 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-16 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-15 0.0000 ETH 1,066.3927 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-14 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-13 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-12 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-11 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-10 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-09 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-08 0.0000 ETH 53.6757 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-07 0.0000 ETH 4,371.0099 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-06 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-05 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-04 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-03 0.0000 ETH 280.7282 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-02 0.0000 ETH 1,017.8091 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-03-01 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-28 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-27 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-26 0.0000 ETH 100.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-25 0.0000 ETH 72.4887 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-24 0.0000 ETH 1,488.5670 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-23 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-22 0.0000 ETH 105.7231 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-21 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2627282930...3940