Crypto exchange Yobit

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Yobit: fun_eth
Date Price Volume Open Low High Close
2021-02-20 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-19 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-18 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-17 0.0000 ETH 4,594.0675 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-16 0.0000 ETH 4,687.3338 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-15 0.0000 ETH 147.3755 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-14 0.0000 ETH 634.7884 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-13 0.0000 ETH 1,049.8124 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-12 0.0000 ETH 898.2428 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-11 0.0000 ETH 898.2428 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-10 0.0000 ETH 587.3766 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-09 0.0000 ETH 95.2879 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-08 0.0000 ETH 109.5264 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-07 0.0000 ETH 125.8924 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-06 0.0000 ETH 1,449.0753 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-05 0.0000 ETH 11,848.6104 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-04 0.0000 ETH 631.4915 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-03 0.0000 ETH 419.3915 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-02 0.0000 ETH 3,296.9463 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-02-01 0.0000 ETH 12,234.1196 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-31 0.0000 ETH 249.9614 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-30 0.0000 ETH 301.8567 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-29 0.0000 ETH 2,331.4073 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-28 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-27 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-26 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-25 0.0000 ETH 237.8212 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-24 0.0000 ETH 1,854.8994 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 221.9682 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 153.1850 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 145.5173 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 9.2626 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 1,540.0627 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 89.5379 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 299.0222 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0001 ETH 0.0000 FUN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-08 0.0001 ETH 0.0000 FUN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-07 0.0000 ETH 679.2180 FUN 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-01-06 0.0000 ETH 11,941.8464 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 11.3403 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0002 ETH 852.4183 FUN 0.0002 ETH 0.0000 ETH 0.0004 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 208.5091 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 405.5039 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH