Crypto exchange Yobit

Market Fun Token (FUN) / Ethereum (ETH)

Identifier on Yobit: fun_eth
12...2728293031...3940
Date Price Volume Open Low High Close
2021-01-21 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 153.1850 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 145.5173 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 9.2626 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 1,540.0627 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 89.5379 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 299.0222 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0001 ETH 0.0000 FUN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-08 0.0001 ETH 0.0000 FUN 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-01-07 0.0000 ETH 679.2180 FUN 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-01-06 0.0000 ETH 11,941.8464 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 11.3403 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0002 ETH 852.4183 FUN 0.0002 ETH 0.0000 ETH 0.0004 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 208.5091 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 405.5039 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 8,957.4011 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 132.6930 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 1,467.8212 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 18,042.9574 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 10,117.7625 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-25 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 1,055.3118 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-23 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-22 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-21 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-20 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-19 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-18 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-17 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-16 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-15 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-14 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-13 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-12 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-11 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-10 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-09 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-08 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-07 0.0000 ETH 204.4359 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-06 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-05 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-04 0.0000 ETH 26.2995 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-03 0.0000 ETH 0.0000 FUN 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...2728293031...3940