Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4440 RUB |
101.4978 FUN |
0.4440 RUB |
0.4098 RUB |
0.4782 RUB |
0.4114 RUB |
| 2024-11-20 |
0.4967 RUB |
53.5317 FUN |
0.4967 RUB |
0.4782 RUB |
0.5153 RUB |
0.4782 RUB |
| 2024-11-19 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-11-18 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-11-17 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-11-16 |
0.5153 RUB |
0.2006 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2024-11-15 |
0.5770 RUB |
12.7284 FUN |
0.5770 RUB |
0.5040 RUB |
0.6500 RUB |
0.5205 RUB |
| 2024-11-14 |
0.5591 RUB |
150.0867 FUN |
0.5591 RUB |
0.4782 RUB |
0.6400 RUB |
0.4782 RUB |
| 2024-11-13 |
0.5281 RUB |
467.1706 FUN |
0.5281 RUB |
0.4062 RUB |
0.6500 RUB |
0.4825 RUB |
| 2024-11-12 |
0.4062 RUB |
0.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-11-11 |
0.4062 RUB |
1.0000 FUN |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
0.4062 RUB |
| 2024-11-10 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-09 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-08 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-07 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-06 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-05 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-04 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-03 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-02 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-11-01 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-31 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-30 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-29 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-28 |
0.2985 RUB |
31.8563 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-27 |
0.3836 RUB |
0.0000 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-26 |
0.3836 RUB |
0.0000 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-25 |
0.3836 RUB |
3.4450 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-24 |
0.3836 RUB |
3.4450 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-23 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-22 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-21 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-20 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-19 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-18 |
0.3108 RUB |
6.6258 FUN |
0.3108 RUB |
0.3107 RUB |
0.3109 RUB |
0.3107 RUB |
| 2024-10-17 |
0.3114 RUB |
0.2199 FUN |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
| 2024-10-16 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-15 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-14 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-13 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-12 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-11 |
0.3414 RUB |
0.0621 FUN |
0.3414 RUB |
0.3403 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-10 |
0.3430 RUB |
0.0656 FUN |
0.3430 RUB |
0.3425 RUB |
0.3436 RUB |
0.3425 RUB |
| 2024-10-09 |
0.3195 RUB |
43.9603 FUN |
0.3195 RUB |
0.2900 RUB |
0.3489 RUB |
0.2900 RUB |
| 2024-10-08 |
0.4047 RUB |
153.1359 FUN |
0.4047 RUB |
0.3293 RUB |
0.4800 RUB |
0.3480 RUB |
| 2024-10-07 |
0.4047 RUB |
152.5102 FUN |
0.4047 RUB |
0.3293 RUB |
0.4800 RUB |
0.4062 RUB |
| 2024-10-06 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-05 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-04 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-03 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |