Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...89101112...3940
Date Price Volume Open Low High Close
2023-09-28 0.4061 RUB 27.0407 FUN 0.4061 RUB 0.3980 RUB 0.4143 RUB 0.4062 RUB
2023-09-27 0.3922 RUB 13.5214 FUN 0.3922 RUB 0.3902 RUB 0.3941 RUB 0.3941 RUB
2023-09-26 0.3845 RUB 2.5518 FUN 0.3845 RUB 0.3788 RUB 0.3903 RUB 0.3788 RUB
2023-09-25 0.3903 RUB 0.0000 FUN 0.3903 RUB 0.3903 RUB 0.3903 RUB 0.3903 RUB
2023-09-24 0.3903 RUB 0.0399 FUN 0.3903 RUB 0.3903 RUB 0.3903 RUB 0.3903 RUB
2023-09-23 0.3942 RUB 0.0000 FUN 0.3942 RUB 0.3942 RUB 0.3942 RUB 0.3942 RUB
2023-09-22 0.3962 RUB 0.5352 FUN 0.3962 RUB 0.3942 RUB 0.3981 RUB 0.3942 RUB
2023-09-21 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-20 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-19 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-18 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-17 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-16 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-15 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-14 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-13 0.3981 RUB 0.5357 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-09-12 0.4021 RUB 0.5437 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-09-11 0.4145 RUB 16.1152 FUN 0.4145 RUB 0.4021 RUB 0.4269 RUB 0.4021 RUB
2023-09-10 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-09 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-08 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-07 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-06 0.4269 RUB 0.7028 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-05 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-09-04 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-09-03 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-09-02 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-09-01 0.4311 RUB 2.7711 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-08-31 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-30 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-29 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-28 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-27 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-26 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-25 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-24 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-23 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-22 0.4269 RUB 2.7694 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-08-21 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-20 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-19 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-18 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-08-17 0.4228 RUB 16.3855 FUN 0.4228 RUB 0.4102 RUB 0.4355 RUB 0.4355 RUB
2023-08-16 0.4336 RUB 91.1963 FUN 0.4336 RUB 0.4185 RUB 0.4488 RUB 0.4185 RUB
2023-08-15 0.4488 RUB 0.4950 FUN 0.4488 RUB 0.4488 RUB 0.4488 RUB 0.4488 RUB
2023-08-14 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-13 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-12 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-11 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-10 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
12...89101112...3940