Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
Date Price Volume Open Low High Close
2023-08-09 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-08 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-07 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-06 0.4623 RUB 0.0000 FUN 0.4623 RUB 0.4623 RUB 0.4623 RUB 0.4623 RUB
2023-08-05 0.4578 RUB 1.1948 FUN 0.4578 RUB 0.4532 RUB 0.4623 RUB 0.4623 RUB
2023-08-04 0.4532 RUB 0.0000 FUN 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2023-08-03 0.4509 RUB 0.1464 FUN 0.4509 RUB 0.4487 RUB 0.4532 RUB 0.4532 RUB
2023-08-02 0.4175 RUB 983.3033 FUN 0.4175 RUB 0.3864 RUB 0.4487 RUB 0.4487 RUB
2023-08-01 0.3981 RUB 0.3623 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-07-31 0.4129 RUB 9.9988 FUN 0.4129 RUB 0.3903 RUB 0.4355 RUB 0.3981 RUB
2023-07-30 0.4234 RUB 7.2381 FUN 0.4234 RUB 0.3981 RUB 0.4487 RUB 0.4487 RUB
2023-07-29 0.4102 RUB 0.0000 FUN 0.4102 RUB 0.4102 RUB 0.4102 RUB 0.4102 RUB
2023-07-28 0.4102 RUB 0.0000 FUN 0.4102 RUB 0.4102 RUB 0.4102 RUB 0.4102 RUB
2023-07-27 0.4210 RUB 7.9484 FUN 0.4210 RUB 0.4021 RUB 0.4399 RUB 0.4102 RUB
2023-07-26 0.4596 RUB 216.3865 FUN 0.4596 RUB 0.3981 RUB 0.5211 RUB 0.4487 RUB
2023-07-25 0.3990 RUB 300.9099 FUN 0.3990 RUB 0.3712 RUB 0.4269 RUB 0.4269 RUB
2023-07-24 0.4174 RUB 0.0000 FUN 0.4174 RUB 0.4174 RUB 0.4174 RUB 0.4174 RUB
2023-07-23 0.4174 RUB 0.0000 FUN 0.4174 RUB 0.4174 RUB 0.4174 RUB 0.4174 RUB
2023-07-22 0.3912 RUB 33.2544 FUN 0.3912 RUB 0.3639 RUB 0.4185 RUB 0.4174 RUB
2023-07-21 0.4248 RUB 164.3314 FUN 0.4248 RUB 0.4185 RUB 0.4310 RUB 0.4185 RUB
2023-07-20 0.4248 RUB 0.7833 FUN 0.4248 RUB 0.4227 RUB 0.4269 RUB 0.4227 RUB
2023-07-19 0.4290 RUB 227.4664 FUN 0.4290 RUB 0.4269 RUB 0.4311 RUB 0.4269 RUB
2023-07-18 0.4334 RUB 2.8064 FUN 0.4334 RUB 0.4269 RUB 0.4399 RUB 0.4269 RUB
2023-07-17 0.4487 RUB 2.0217 FUN 0.4487 RUB 0.4443 RUB 0.4531 RUB 0.4531 RUB
2023-07-16 0.4533 RUB 0.2351 FUN 0.4533 RUB 0.4533 RUB 0.4533 RUB 0.4533 RUB
2023-07-15 0.4533 RUB 0.0000 FUN 0.4533 RUB 0.4533 RUB 0.4533 RUB 0.4533 RUB
2023-07-14 0.4533 RUB 0.0000 FUN 0.4533 RUB 0.4533 RUB 0.4533 RUB 0.4533 RUB
2023-07-13 0.4600 RUB 0.8974 FUN 0.4600 RUB 0.4533 RUB 0.4668 RUB 0.4533 RUB
2023-07-12 0.4601 RUB 10.6140 FUN 0.4601 RUB 0.4533 RUB 0.4670 RUB 0.4533 RUB
2023-07-11 0.4648 RUB 7.1153 FUN 0.4648 RUB 0.4533 RUB 0.4762 RUB 0.4670 RUB
2023-07-10 0.4794 RUB 349.4434 FUN 0.4794 RUB 0.4533 RUB 0.5056 RUB 0.4764 RUB
2023-07-09 0.4653 RUB 16.6413 FUN 0.4653 RUB 0.4533 RUB 0.4774 RUB 0.4670 RUB
2023-07-08 0.4789 RUB 12.4582 FUN 0.4789 RUB 0.4670 RUB 0.4908 RUB 0.4774 RUB
2023-07-07 0.4678 RUB 9.4452 FUN 0.4678 RUB 0.4578 RUB 0.4778 RUB 0.4578 RUB
2023-07-06 0.4742 RUB 19.0295 FUN 0.4742 RUB 0.4624 RUB 0.4860 RUB 0.4826 RUB
2023-07-05 0.5031 RUB 1.6406 FUN 0.5031 RUB 0.4909 RUB 0.5153 RUB 0.4909 RUB
2023-07-04 0.4677 RUB 235.7792 FUN 0.4677 RUB 0.3981 RUB 0.5374 RUB 0.5264 RUB
2023-07-03 0.4372 RUB 34.1393 FUN 0.4372 RUB 0.3981 RUB 0.4762 RUB 0.4762 RUB
2023-07-02 0.3788 RUB 0.0000 FUN 0.3788 RUB 0.3788 RUB 0.3788 RUB 0.3788 RUB
2023-07-01 0.3788 RUB 1.0000 FUN 0.3788 RUB 0.3788 RUB 0.3788 RUB 0.3788 RUB
2023-06-30 0.3788 RUB 0.0000 FUN 0.3788 RUB 0.3788 RUB 0.3788 RUB 0.3788 RUB
2023-06-29 0.3788 RUB 0.5389 FUN 0.3788 RUB 0.3788 RUB 0.3788 RUB 0.3788 RUB
2023-06-28 0.4397 RUB 629.1181 FUN 0.4397 RUB 0.3788 RUB 0.5007 RUB 0.3788 RUB
2023-06-27 0.3883 RUB 1.0454 FUN 0.3883 RUB 0.3864 RUB 0.3903 RUB 0.3864 RUB
2023-06-26 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-06-25 0.4047 RUB 4,864.6149 FUN 0.4047 RUB 0.3826 RUB 0.4269 RUB 0.3981 RUB
2023-06-24 0.4400 RUB 5.7674 FUN 0.4400 RUB 0.4269 RUB 0.4532 RUB 0.4399 RUB
2023-06-23 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-06-22 0.4226 RUB 0.9702 FUN 0.4226 RUB 0.4184 RUB 0.4269 RUB 0.4269 RUB
2023-06-21 0.4103 RUB 2.0153 FUN 0.4103 RUB 0.4021 RUB 0.4184 RUB 0.4184 RUB