Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...1011121314...3940
Date Price Volume Open Low High Close
2023-06-20 0.3942 RUB 0.0000 FUN 0.3942 RUB 0.3942 RUB 0.3942 RUB 0.3942 RUB
2023-06-19 0.4083 RUB 3.6501 FUN 0.4083 RUB 0.3981 RUB 0.4184 RUB 0.4062 RUB
2023-06-18 0.3865 RUB 4.1711 FUN 0.3865 RUB 0.3788 RUB 0.3942 RUB 0.3941 RUB
2023-06-17 0.4061 RUB 0.0000 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-06-16 0.4061 RUB 0.0000 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-06-15 0.4061 RUB 0.0442 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-06-14 0.3972 RUB 0.0000 FUN 0.3972 RUB 0.3972 RUB 0.3972 RUB 0.3972 RUB
2023-06-13 0.3972 RUB 0.0000 FUN 0.3972 RUB 0.3972 RUB 0.3972 RUB 0.3972 RUB
2023-06-12 0.3972 RUB 0.0000 FUN 0.3972 RUB 0.3972 RUB 0.3972 RUB 0.3972 RUB
2023-06-11 0.3972 RUB 0.0000 FUN 0.3972 RUB 0.3972 RUB 0.3972 RUB 0.3972 RUB
2023-06-10 0.4037 RUB 3.7647 FUN 0.4037 RUB 0.3972 RUB 0.4102 RUB 0.3972 RUB
2023-06-09 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-06-08 0.4062 RUB 0.4918 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-06-07 0.4165 RUB 5.0253 FUN 0.4165 RUB 0.4062 RUB 0.4269 RUB 0.4062 RUB
2023-06-06 0.4312 RUB 0.5056 FUN 0.4312 RUB 0.4269 RUB 0.4355 RUB 0.4269 RUB
2023-06-05 0.4443 RUB 0.4508 FUN 0.4443 RUB 0.4399 RUB 0.4487 RUB 0.4399 RUB
2023-06-04 0.4487 RUB 0.0000 FUN 0.4487 RUB 0.4487 RUB 0.4487 RUB 0.4487 RUB
2023-06-03 0.4509 RUB 212.2938 FUN 0.4509 RUB 0.4487 RUB 0.4531 RUB 0.4487 RUB
2023-06-02 0.4487 RUB 0.5088 FUN 0.4487 RUB 0.4487 RUB 0.4487 RUB 0.4487 RUB
2023-06-01 0.4355 RUB 0.0182 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-05-31 0.4355 RUB 0.0181 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-05-30 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-05-29 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-05-28 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-05-27 0.4490 RUB 2.8726 FUN 0.4490 RUB 0.4355 RUB 0.4624 RUB 0.4355 RUB
2023-05-26 0.4605 RUB 10.6627 FUN 0.4605 RUB 0.4487 RUB 0.4723 RUB 0.4723 RUB
2023-05-25 0.4355 RUB 0.1822 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-05-24 0.4421 RUB 0.8851 FUN 0.4421 RUB 0.4399 RUB 0.4443 RUB 0.4399 RUB
2023-05-23 0.4577 RUB 0.0000 FUN 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-05-22 0.4577 RUB 0.0000 FUN 0.4577 RUB 0.4577 RUB 0.4577 RUB 0.4577 RUB
2023-05-21 0.4402 RUB 6.6003 FUN 0.4402 RUB 0.4226 RUB 0.4577 RUB 0.4577 RUB
2023-05-20 0.4273 RUB 6.0193 FUN 0.4273 RUB 0.4102 RUB 0.4443 RUB 0.4102 RUB
2023-05-19 0.4317 RUB 6.4299 FUN 0.4317 RUB 0.4102 RUB 0.4532 RUB 0.4102 RUB
2023-05-18 0.4399 RUB 0.0000 FUN 0.4399 RUB 0.4399 RUB 0.4399 RUB 0.4399 RUB
2023-05-17 0.4399 RUB 0.0000 FUN 0.4399 RUB 0.4399 RUB 0.4399 RUB 0.4399 RUB
2023-05-16 0.4399 RUB 0.0000 FUN 0.4399 RUB 0.4399 RUB 0.4399 RUB 0.4399 RUB
2023-05-15 0.4399 RUB 0.0000 FUN 0.4399 RUB 0.4399 RUB 0.4399 RUB 0.4399 RUB
2023-05-14 0.4399 RUB 0.0000 FUN 0.4399 RUB 0.4399 RUB 0.4399 RUB 0.4399 RUB
2023-05-13 0.4399 RUB 0.0000 FUN 0.4399 RUB 0.4399 RUB 0.4399 RUB 0.4399 RUB
2023-05-12 0.4443 RUB 0.9934 FUN 0.4443 RUB 0.4399 RUB 0.4488 RUB 0.4399 RUB
2023-05-11 0.4488 RUB 0.0000 FUN 0.4488 RUB 0.4488 RUB 0.4488 RUB 0.4488 RUB
2023-05-10 0.4488 RUB 0.0000 FUN 0.4488 RUB 0.4488 RUB 0.4488 RUB 0.4488 RUB
2023-05-09 0.4488 RUB 0.0000 FUN 0.4488 RUB 0.4488 RUB 0.4488 RUB 0.4488 RUB
2023-05-08 0.4602 RUB 3.9533 FUN 0.4602 RUB 0.4488 RUB 0.4716 RUB 0.4488 RUB
2023-05-07 0.4759 RUB 44.2518 FUN 0.4759 RUB 0.4717 RUB 0.4801 RUB 0.4717 RUB
2023-05-06 0.4797 RUB 85.4238 FUN 0.4797 RUB 0.4797 RUB 0.4797 RUB 0.4797 RUB
2023-05-05 0.4908 RUB 0.0000 FUN 0.4908 RUB 0.4908 RUB 0.4908 RUB 0.4908 RUB
2023-05-04 0.4853 RUB 18.3702 FUN 0.4853 RUB 0.4797 RUB 0.4908 RUB 0.4908 RUB
2023-05-03 0.4909 RUB 0.0000 FUN 0.4909 RUB 0.4909 RUB 0.4909 RUB 0.4909 RUB
2023-05-02 0.4909 RUB 0.0000 FUN 0.4909 RUB 0.4909 RUB 0.4909 RUB 0.4909 RUB
12...1011121314...3940