Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.4797 RUB |
0.0000 FUN |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
| 2023-03-12 |
0.4797 RUB |
0.0000 FUN |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
0.4797 RUB |
| 2023-03-11 |
0.5000 RUB |
17.8547 FUN |
0.5000 RUB |
0.4797 RUB |
0.5204 RUB |
0.4797 RUB |
| 2023-03-10 |
0.5204 RUB |
0.0285 FUN |
0.5204 RUB |
0.5204 RUB |
0.5204 RUB |
0.5204 RUB |
| 2023-03-09 |
0.5153 RUB |
0.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-03-08 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-03-07 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-03-06 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-03-05 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-03-04 |
0.5374 RUB |
0.0000 FUN |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-03-03 |
0.5289 RUB |
21.6662 FUN |
0.5289 RUB |
0.5205 RUB |
0.5374 RUB |
0.5374 RUB |
| 2023-03-02 |
0.5153 RUB |
1.0722 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2023-03-01 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-02-28 |
0.5152 RUB |
85.4704 FUN |
0.5152 RUB |
0.5099 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-02-27 |
0.5099 RUB |
26.3737 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-26 |
0.5099 RUB |
0.0000 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-25 |
0.5099 RUB |
0.0000 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-24 |
0.5099 RUB |
0.5394 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-23 |
0.5099 RUB |
3.2985 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-22 |
0.5099 RUB |
42.7798 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-21 |
0.5099 RUB |
0.0447 FUN |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
0.5099 RUB |
| 2023-02-20 |
0.4927 RUB |
253.8395 FUN |
0.4927 RUB |
0.4755 RUB |
0.5100 RUB |
0.4826 RUB |
| 2023-02-19 |
0.4927 RUB |
130.3430 FUN |
0.4927 RUB |
0.4755 RUB |
0.5099 RUB |
0.4802 RUB |
| 2023-02-18 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-17 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-16 |
0.4790 RUB |
84.3232 FUN |
0.4790 RUB |
0.4755 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-15 |
0.4755 RUB |
0.4924 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-14 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-13 |
0.4755 RUB |
0.8661 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-12 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-11 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-10 |
0.4755 RUB |
0.2524 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-09 |
0.4755 RUB |
19.2702 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2023-02-08 |
0.4802 RUB |
0.0452 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-07 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-06 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-05 |
0.4802 RUB |
0.2494 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2023-02-04 |
0.4790 RUB |
8.2134 FUN |
0.4790 RUB |
0.4755 RUB |
0.4826 RUB |
0.4755 RUB |
| 2023-02-03 |
0.4826 RUB |
0.8553 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-02-02 |
0.4991 RUB |
75.2618 FUN |
0.4991 RUB |
0.4778 RUB |
0.5205 RUB |
0.4778 RUB |
| 2023-02-01 |
0.4991 RUB |
74.4584 FUN |
0.4991 RUB |
0.4778 RUB |
0.5205 RUB |
0.4778 RUB |
| 2023-01-31 |
0.4778 RUB |
27.6341 FUN |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
0.4778 RUB |
| 2023-01-30 |
0.5179 RUB |
38.7327 FUN |
0.5179 RUB |
0.5153 RUB |
0.5205 RUB |
0.5153 RUB |
| 2023-01-29 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-28 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-27 |
0.5205 RUB |
0.0575 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-26 |
0.5205 RUB |
0.0000 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-25 |
0.5205 RUB |
191.4741 FUN |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
0.5205 RUB |
| 2023-01-24 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
| 2023-01-23 |
0.4826 RUB |
0.0000 FUN |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |
0.4826 RUB |