Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...1314151617...3940
Date Price Volume Open Low High Close
2023-01-22 0.4826 RUB 0.0000 FUN 0.4826 RUB 0.4826 RUB 0.4826 RUB 0.4826 RUB
2023-01-21 0.4790 RUB 17.6935 FUN 0.4790 RUB 0.4755 RUB 0.4826 RUB 0.4826 RUB
2023-01-20 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-01-19 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-01-18 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-01-17 0.4311 RUB 6.0486 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-01-16 0.3835 RUB 81.4809 FUN 0.3835 RUB 0.3317 RUB 0.4353 RUB 0.4311 RUB
2023-01-15 0.4629 RUB 66.8511 FUN 0.4629 RUB 0.4269 RUB 0.4988 RUB 0.4755 RUB
2023-01-14 0.4535 RUB 341.2299 FUN 0.4535 RUB 0.4269 RUB 0.4802 RUB 0.4755 RUB
2023-01-13 0.4269 RUB 2.5000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-12 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-11 0.4269 RUB 5.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-10 0.4269 RUB 6.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-09 0.4535 RUB 46.6266 FUN 0.4535 RUB 0.4269 RUB 0.4802 RUB 0.4269 RUB
2023-01-08 0.4269 RUB 48.4799 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-07 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-06 0.4269 RUB 2.5000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-05 0.4269 RUB 2.5000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-04 0.4311 RUB 4.9719 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2023-01-03 0.3819 RUB 2.4002 FUN 0.3819 RUB 0.3666 RUB 0.3972 RUB 0.3666 RUB
2023-01-02 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-01-01 0.4269 RUB 0.0483 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-31 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-30 0.4269 RUB 0.0630 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-29 0.4269 RUB 0.1477 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-28 0.4269 RUB 0.0258 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-27 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-26 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-25 0.4269 RUB 2.4715 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-24 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2022-12-23 0.4311 RUB 0.0000 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2022-12-22 0.4311 RUB 148.9599 FUN 0.4311 RUB 0.4311 RUB 0.4311 RUB 0.4311 RUB
2022-12-21 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-20 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-19 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-18 0.4269 RUB 0.0231 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2022-12-17 0.4290 RUB 0.4888 FUN 0.4290 RUB 0.4269 RUB 0.4311 RUB 0.4269 RUB
2022-12-16 0.3786 RUB 0.0000 FUN 0.3786 RUB 0.3786 RUB 0.3786 RUB 0.3786 RUB
2022-12-15 0.3786 RUB 8.4800 FUN 0.3786 RUB 0.3786 RUB 0.3786 RUB 0.3786 RUB
2022-12-14 0.3907 RUB 133.8303 FUN 0.3907 RUB 0.3903 RUB 0.3910 RUB 0.3910 RUB
2022-12-13 0.3823 RUB 16.0000 FUN 0.3823 RUB 0.3823 RUB 0.3823 RUB 0.3823 RUB
2022-12-12 0.3996 RUB 79.2274 FUN 0.3996 RUB 0.3681 RUB 0.4311 RUB 0.3681 RUB
2022-12-11 0.3931 RUB 7.7600 FUN 0.3931 RUB 0.3931 RUB 0.3931 RUB 0.3931 RUB
2022-12-10 0.3801 RUB 22.5410 FUN 0.3801 RUB 0.3671 RUB 0.3931 RUB 0.3931 RUB
2022-12-09 0.3625 RUB 7.1893 FUN 0.3625 RUB 0.3522 RUB 0.3728 RUB 0.3522 RUB
2022-12-08 0.3778 RUB 0.0000 FUN 0.3778 RUB 0.3778 RUB 0.3778 RUB 0.3778 RUB
2022-12-07 0.3778 RUB 7.2800 FUN 0.3778 RUB 0.3778 RUB 0.3778 RUB 0.3778 RUB
2022-12-06 0.4083 RUB 9.4037 FUN 0.4083 RUB 0.3854 RUB 0.4311 RUB 0.4311 RUB
2022-12-05 0.3794 RUB 7.0500 FUN 0.3794 RUB 0.3794 RUB 0.3794 RUB 0.3794 RUB
2022-12-04 0.3668 RUB 54.4030 FUN 0.3668 RUB 0.3628 RUB 0.3708 RUB 0.3628 RUB
12...1314151617...3940