Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4269 RUB |
1.0060 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-12-02 |
0.3725 RUB |
5.4621 FUN |
0.3725 RUB |
0.3699 RUB |
0.3751 RUB |
0.3699 RUB |
| 2022-12-01 |
0.3656 RUB |
0.0000 FUN |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2022-11-30 |
0.3656 RUB |
0.0000 FUN |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
0.3656 RUB |
| 2022-11-29 |
0.3962 RUB |
14.1722 FUN |
0.3962 RUB |
0.3656 RUB |
0.4269 RUB |
0.3656 RUB |
| 2022-11-28 |
0.4343 RUB |
2.4861 FUN |
0.4343 RUB |
0.4270 RUB |
0.4416 RUB |
0.4270 RUB |
| 2022-11-27 |
0.4270 RUB |
0.0000 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-26 |
0.4270 RUB |
0.0000 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-25 |
0.4270 RUB |
10.3300 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-24 |
0.4270 RUB |
5.0800 FUN |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
0.4270 RUB |
| 2022-11-23 |
0.4290 RUB |
8.8127 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4269 RUB |
| 2022-11-22 |
0.4269 RUB |
2.4432 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-11-21 |
0.4156 RUB |
116.1424 FUN |
0.4156 RUB |
0.4000 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-11-20 |
0.4275 RUB |
0.0000 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-19 |
0.4275 RUB |
9.0600 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-18 |
0.4275 RUB |
10.0000 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-17 |
0.4275 RUB |
4.2300 FUN |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
0.4275 RUB |
| 2022-11-16 |
0.4290 RUB |
6.5413 FUN |
0.4290 RUB |
0.4269 RUB |
0.4311 RUB |
0.4311 RUB |
| 2022-11-15 |
0.4277 RUB |
4.1000 FUN |
0.4277 RUB |
0.4277 RUB |
0.4277 RUB |
0.4277 RUB |
| 2022-11-14 |
0.4273 RUB |
4.0000 FUN |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
| 2022-11-13 |
0.4274 RUB |
3.9500 FUN |
0.4274 RUB |
0.4274 RUB |
0.4274 RUB |
0.4274 RUB |
| 2022-11-12 |
0.4273 RUB |
3.9000 FUN |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
0.4273 RUB |
| 2022-11-11 |
0.4269 RUB |
3.8500 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-11-10 |
0.4269 RUB |
3.7800 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2022-11-09 |
0.4547 RUB |
1,812.0239 FUN |
0.4547 RUB |
0.4294 RUB |
0.4800 RUB |
0.4294 RUB |
| 2022-11-08 |
0.4632 RUB |
3.7300 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-11-07 |
0.4632 RUB |
3.6600 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-11-06 |
0.4632 RUB |
3.6000 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-11-05 |
0.4634 RUB |
49.3814 FUN |
0.4634 RUB |
0.4634 RUB |
0.4634 RUB |
0.4634 RUB |
| 2022-11-04 |
0.4632 RUB |
3.5000 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-11-03 |
0.4632 RUB |
0.0000 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-11-02 |
0.4632 RUB |
3.4000 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-11-01 |
0.4790 RUB |
14.1998 FUN |
0.4790 RUB |
0.4755 RUB |
0.4826 RUB |
0.4755 RUB |
| 2022-10-31 |
0.4632 RUB |
3.3100 FUN |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
0.4632 RUB |
| 2022-10-30 |
0.4602 RUB |
3.2000 FUN |
0.4602 RUB |
0.4602 RUB |
0.4602 RUB |
0.4602 RUB |
| 2022-10-29 |
0.4792 RUB |
12.4435 FUN |
0.4792 RUB |
0.4762 RUB |
0.4822 RUB |
0.4822 RUB |
| 2022-10-28 |
0.4750 RUB |
6.0427 FUN |
0.4750 RUB |
0.4689 RUB |
0.4810 RUB |
0.4755 RUB |
| 2022-10-27 |
0.4655 RUB |
6.3342 FUN |
0.4655 RUB |
0.4500 RUB |
0.4810 RUB |
0.4810 RUB |
| 2022-10-26 |
0.4404 RUB |
530.2495 FUN |
0.4404 RUB |
0.4308 RUB |
0.4500 RUB |
0.4308 RUB |
| 2022-10-25 |
0.4450 RUB |
258.8309 FUN |
0.4450 RUB |
0.4400 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-10-24 |
0.4400 RUB |
5.0000 FUN |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2022-10-23 |
0.4400 RUB |
0.0000 FUN |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2022-10-22 |
0.4400 RUB |
3.0000 FUN |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2022-10-21 |
0.4389 RUB |
5.7067 FUN |
0.4389 RUB |
0.4379 RUB |
0.4400 RUB |
0.4379 RUB |
| 2022-10-20 |
0.4500 RUB |
244.1604 FUN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-10-19 |
0.4451 RUB |
16.1112 FUN |
0.4451 RUB |
0.4401 RUB |
0.4500 RUB |
0.4401 RUB |
| 2022-10-18 |
0.4500 RUB |
3.0000 FUN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-10-17 |
0.4500 RUB |
3.0000 FUN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-10-16 |
0.4689 RUB |
0.0505 FUN |
0.4689 RUB |
0.4689 RUB |
0.4689 RUB |
0.4689 RUB |
| 2022-10-15 |
0.4500 RUB |
3.0000 FUN |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |