Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...1516171819...3940
Date Price Volume Open Low High Close
2022-10-14 0.4403 RUB 3.0000 FUN 0.4403 RUB 0.4403 RUB 0.4403 RUB 0.4403 RUB
2022-10-13 0.4452 RUB 0.0000 FUN 0.4452 RUB 0.4452 RUB 0.4452 RUB 0.4452 RUB
2022-10-12 0.4476 RUB 110.7075 FUN 0.4476 RUB 0.4452 RUB 0.4500 RUB 0.4452 RUB
2022-10-11 0.4427 RUB 3.6576 FUN 0.4427 RUB 0.4400 RUB 0.4455 RUB 0.4400 RUB
2022-10-10 0.4400 RUB 3.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-09 0.4400 RUB 3.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-08 0.4400 RUB 3.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-07 0.4400 RUB 0.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-06 0.4400 RUB 3.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-05 0.4400 RUB 0.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-04 0.4507 RUB 61.9169 FUN 0.4507 RUB 0.4400 RUB 0.4613 RUB 0.4400 RUB
2022-10-03 0.4400 RUB 3.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-10-02 0.4406 RUB 3.0021 FUN 0.4406 RUB 0.4400 RUB 0.4412 RUB 0.4400 RUB
2022-10-01 0.4450 RUB 0.0000 FUN 0.4450 RUB 0.4450 RUB 0.4450 RUB 0.4450 RUB
2022-09-30 0.4450 RUB 3.0000 FUN 0.4450 RUB 0.4450 RUB 0.4450 RUB 0.4450 RUB
2022-09-29 0.4450 RUB 14.4353 FUN 0.4450 RUB 0.4450 RUB 0.4450 RUB 0.4450 RUB
2022-09-28 0.4579 RUB 34.7910 FUN 0.4579 RUB 0.4450 RUB 0.4709 RUB 0.4450 RUB
2022-09-27 0.4450 RUB 0.0000 FUN 0.4450 RUB 0.4450 RUB 0.4450 RUB 0.4450 RUB
2022-09-26 0.4450 RUB 3.0000 FUN 0.4450 RUB 0.4450 RUB 0.4450 RUB 0.4450 RUB
2022-09-25 0.4450 RUB 3.0000 FUN 0.4450 RUB 0.4450 RUB 0.4450 RUB 0.4450 RUB
2022-09-24 0.4500 RUB 0.0000 FUN 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-23 0.4500 RUB 3.0000 FUN 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-09-22 0.4400 RUB 0.0000 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-09-21 0.4400 RUB 3.3469 FUN 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2022-09-20 0.4391 RUB 0.0000 FUN 0.4391 RUB 0.4391 RUB 0.4391 RUB 0.4391 RUB
2022-09-19 0.4586 RUB 61.7107 FUN 0.4586 RUB 0.4391 RUB 0.4781 RUB 0.4391 RUB
2022-09-18 0.4730 RUB 35.4963 FUN 0.4730 RUB 0.4636 RUB 0.4825 RUB 0.4636 RUB
2022-09-17 0.4825 RUB 3.0000 FUN 0.4825 RUB 0.4825 RUB 0.4825 RUB 0.4825 RUB
2022-09-16 0.4780 RUB 2.7660 FUN 0.4780 RUB 0.4778 RUB 0.4782 RUB 0.4778 RUB
2022-09-15 0.4934 RUB 3.0000 FUN 0.4934 RUB 0.4934 RUB 0.4934 RUB 0.4934 RUB
2022-09-14 0.4904 RUB 3.3147 FUN 0.4904 RUB 0.4782 RUB 0.5026 RUB 0.5026 RUB
2022-09-13 0.4995 RUB 328.1060 FUN 0.4995 RUB 0.4786 RUB 0.5205 RUB 0.5153 RUB
2022-09-12 0.4995 RUB 513.4785 FUN 0.4995 RUB 0.4786 RUB 0.5205 RUB 0.5153 RUB
2022-09-11 0.4786 RUB 27.2472 FUN 0.4786 RUB 0.4786 RUB 0.4786 RUB 0.4786 RUB
2022-09-10 0.4814 RUB 1,172.4302 FUN 0.4814 RUB 0.4778 RUB 0.4850 RUB 0.4778 RUB
2022-09-09 0.4926 RUB 1,063.2216 FUN 0.4926 RUB 0.4876 RUB 0.4977 RUB 0.4876 RUB
2022-09-08 0.5000 RUB 1,103.7956 FUN 0.5000 RUB 0.4800 RUB 0.5200 RUB 0.4800 RUB
2022-09-07 0.4920 RUB 3.0889 FUN 0.4920 RUB 0.4782 RUB 0.5059 RUB 0.5059 RUB
2022-09-06 0.5179 RUB 14.9763 FUN 0.5179 RUB 0.5153 RUB 0.5205 RUB 0.5153 RUB
2022-09-05 0.5180 RUB 3.0000 FUN 0.5180 RUB 0.5180 RUB 0.5180 RUB 0.5180 RUB
2022-09-04 0.5215 RUB 98.1238 FUN 0.5215 RUB 0.5153 RUB 0.5277 RUB 0.5277 RUB
2022-09-03 0.5153 RUB 0.0000 FUN 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-09-02 0.5153 RUB 0.0058 FUN 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-09-01 0.5087 RUB 440.8043 FUN 0.5087 RUB 0.5087 RUB 0.5087 RUB 0.5087 RUB
2022-08-31 0.4940 RUB 7.9373 FUN 0.4940 RUB 0.4785 RUB 0.5095 RUB 0.5095 RUB
2022-08-30 0.5149 RUB 3.0000 FUN 0.5149 RUB 0.5149 RUB 0.5149 RUB 0.5149 RUB
2022-08-29 0.5149 RUB 3.0000 FUN 0.5149 RUB 0.5149 RUB 0.5149 RUB 0.5149 RUB
2022-08-28 0.5149 RUB 0.0000 FUN 0.5149 RUB 0.5149 RUB 0.5149 RUB 0.5149 RUB
2022-08-27 0.5149 RUB 3.0000 FUN 0.5149 RUB 0.5149 RUB 0.5149 RUB 0.5149 RUB
2022-08-26 0.5153 RUB 3.0000 FUN 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
12...1516171819...3940