Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.5153 RUB |
3.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-25 |
0.5153 RUB |
3.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-24 |
0.5151 RUB |
126.3828 FUN |
0.5151 RUB |
0.5149 RUB |
0.5153 RUB |
0.5149 RUB |
| 2022-08-23 |
0.5149 RUB |
5.0000 FUN |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-22 |
0.5151 RUB |
7.9993 FUN |
0.5151 RUB |
0.5149 RUB |
0.5153 RUB |
0.5149 RUB |
| 2022-08-21 |
0.5149 RUB |
3.0000 FUN |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-20 |
0.5149 RUB |
3.0000 FUN |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-19 |
0.5153 RUB |
3.0194 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-18 |
0.5153 RUB |
6.6779 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-17 |
0.5153 RUB |
3.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-16 |
0.4954 RUB |
141.8728 FUN |
0.4954 RUB |
0.4755 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-15 |
0.5153 RUB |
3.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-14 |
0.5153 RUB |
199.6750 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-13 |
0.5153 RUB |
3.0000 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-12 |
0.5153 RUB |
24.3469 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-11 |
0.5153 RUB |
21.3469 FUN |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
0.5153 RUB |
| 2022-08-10 |
0.4751 RUB |
103.5952 FUN |
0.4751 RUB |
0.4751 RUB |
0.4751 RUB |
0.4751 RUB |
| 2022-08-09 |
0.5149 RUB |
2.0000 FUN |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-08 |
0.4950 RUB |
31.6683 FUN |
0.4950 RUB |
0.4751 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-07 |
0.5149 RUB |
4.0000 FUN |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-06 |
0.5147 RUB |
4.0000 FUN |
0.5147 RUB |
0.5145 RUB |
0.5149 RUB |
0.5149 RUB |
| 2022-08-05 |
0.5005 RUB |
13.3973 FUN |
0.5005 RUB |
0.4864 RUB |
0.5145 RUB |
0.5145 RUB |
| 2022-08-04 |
0.4975 RUB |
392.7867 FUN |
0.4975 RUB |
0.4803 RUB |
0.5147 RUB |
0.5147 RUB |
| 2022-08-03 |
0.4784 RUB |
334.0000 FUN |
0.4784 RUB |
0.4784 RUB |
0.4784 RUB |
0.4784 RUB |
| 2022-08-02 |
0.5147 RUB |
5.0038 FUN |
0.5147 RUB |
0.5124 RUB |
0.5170 RUB |
0.5124 RUB |
| 2022-08-01 |
0.5268 RUB |
4.0000 FUN |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
0.5268 RUB |
| 2022-07-31 |
0.5273 RUB |
2.0000 FUN |
0.5273 RUB |
0.5273 RUB |
0.5273 RUB |
0.5273 RUB |
| 2022-07-30 |
0.5272 RUB |
2.0000 FUN |
0.5272 RUB |
0.5272 RUB |
0.5272 RUB |
0.5272 RUB |
| 2022-07-29 |
0.5246 RUB |
4.5030 FUN |
0.5246 RUB |
0.5215 RUB |
0.5278 RUB |
0.5215 RUB |
| 2022-07-28 |
0.5014 RUB |
364.9471 FUN |
0.5014 RUB |
0.4751 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-27 |
0.5278 RUB |
2.5000 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-26 |
0.4965 RUB |
7.2952 FUN |
0.4965 RUB |
0.4651 RUB |
0.5278 RUB |
0.5270 RUB |
| 2022-07-25 |
0.5278 RUB |
2.5000 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-24 |
0.5278 RUB |
22.5848 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-23 |
0.5278 RUB |
4.5000 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-22 |
0.5278 RUB |
2.7694 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-21 |
0.4900 RUB |
31.1639 FUN |
0.4900 RUB |
0.4522 RUB |
0.5278 RUB |
0.4522 RUB |
| 2022-07-20 |
0.5278 RUB |
5.2041 FUN |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
0.5278 RUB |
| 2022-07-19 |
0.4801 RUB |
758.3285 FUN |
0.4801 RUB |
0.4316 RUB |
0.5285 RUB |
0.5278 RUB |
| 2022-07-18 |
0.5140 RUB |
1,731.8255 FUN |
0.5140 RUB |
0.5001 RUB |
0.5280 RUB |
0.5280 RUB |
| 2022-07-17 |
0.4673 RUB |
4.2054 FUN |
0.4673 RUB |
0.4318 RUB |
0.5028 RUB |
0.5028 RUB |
| 2022-07-16 |
0.5756 RUB |
2.5000 FUN |
0.5756 RUB |
0.5756 RUB |
0.5756 RUB |
0.5756 RUB |
| 2022-07-15 |
0.5538 RUB |
14.5434 FUN |
0.5538 RUB |
0.5520 RUB |
0.5556 RUB |
0.5520 RUB |
| 2022-07-14 |
0.5867 RUB |
2.5000 FUN |
0.5867 RUB |
0.5867 RUB |
0.5867 RUB |
0.5867 RUB |
| 2022-07-13 |
0.5033 RUB |
2.5000 FUN |
0.5033 RUB |
0.5033 RUB |
0.5033 RUB |
0.5033 RUB |
| 2022-07-12 |
0.4694 RUB |
30.2231 FUN |
0.4694 RUB |
0.4306 RUB |
0.5083 RUB |
0.5083 RUB |
| 2022-07-11 |
0.5270 RUB |
17.4619 FUN |
0.5270 RUB |
0.5249 RUB |
0.5291 RUB |
0.5279 RUB |
| 2022-07-10 |
0.5413 RUB |
2.5000 FUN |
0.5413 RUB |
0.5413 RUB |
0.5413 RUB |
0.5413 RUB |
| 2022-07-09 |
0.5352 RUB |
2.5000 FUN |
0.5352 RUB |
0.5352 RUB |
0.5352 RUB |
0.5352 RUB |
| 2022-07-08 |
0.5830 RUB |
2.0000 FUN |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |
0.5830 RUB |