Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-30 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-29 |
0.2985 RUB |
0.0000 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-28 |
0.2985 RUB |
31.8563 FUN |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
0.2985 RUB |
| 2024-10-27 |
0.3836 RUB |
0.0000 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-26 |
0.3836 RUB |
0.0000 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-25 |
0.3836 RUB |
3.4450 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-24 |
0.3836 RUB |
3.4450 FUN |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
0.3836 RUB |
| 2024-10-23 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-22 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-21 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-20 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-19 |
0.3107 RUB |
0.0000 FUN |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
0.3107 RUB |
| 2024-10-18 |
0.3108 RUB |
6.6258 FUN |
0.3108 RUB |
0.3107 RUB |
0.3109 RUB |
0.3107 RUB |
| 2024-10-17 |
0.3114 RUB |
0.2199 FUN |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
0.3114 RUB |
| 2024-10-16 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-15 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-14 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-13 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-12 |
0.3425 RUB |
0.0000 FUN |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-11 |
0.3414 RUB |
0.0621 FUN |
0.3414 RUB |
0.3403 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-10 |
0.3430 RUB |
0.0656 FUN |
0.3430 RUB |
0.3425 RUB |
0.3436 RUB |
0.3425 RUB |
| 2024-10-09 |
0.3195 RUB |
43.9603 FUN |
0.3195 RUB |
0.2900 RUB |
0.3489 RUB |
0.2900 RUB |
| 2024-10-08 |
0.4047 RUB |
153.1359 FUN |
0.4047 RUB |
0.3293 RUB |
0.4800 RUB |
0.3480 RUB |
| 2024-10-07 |
0.4047 RUB |
152.5102 FUN |
0.4047 RUB |
0.3293 RUB |
0.4800 RUB |
0.4062 RUB |
| 2024-10-06 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-05 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-04 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-03 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-10-02 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-10-01 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-09-30 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-09-29 |
0.2821 RUB |
0.6710 FUN |
0.2821 RUB |
0.2800 RUB |
0.2843 RUB |
0.2800 RUB |
| 2024-09-28 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-27 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-26 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-25 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-24 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-23 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-22 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-21 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-20 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-19 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-18 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-17 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-16 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-15 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-14 |
0.3293 RUB |
0.3036 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-13 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-12 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |