Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-05-17 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-05-16 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-05-15 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-05-14 |
0.5000 RUB |
0.0000 FUN |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2022-05-13 |
0.5833 RUB |
3,777.0426 FUN |
0.5833 RUB |
0.5000 RUB |
0.6666 RUB |
0.5000 RUB |
| 2022-05-12 |
0.7422 RUB |
3.0904 FUN |
0.7422 RUB |
0.6666 RUB |
0.8178 RUB |
0.6666 RUB |
| 2022-05-11 |
0.7563 RUB |
309.0701 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-10 |
0.7563 RUB |
0.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-09 |
0.7563 RUB |
0.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-08 |
0.7563 RUB |
0.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-07 |
0.7563 RUB |
0.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-06 |
0.7563 RUB |
0.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-05 |
0.7563 RUB |
0.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-04 |
0.7563 RUB |
30.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-03 |
0.7563 RUB |
30.0000 FUN |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
0.7563 RUB |
| 2022-05-02 |
0.8893 RUB |
0.0000 FUN |
0.8893 RUB |
0.8893 RUB |
0.8893 RUB |
0.8893 RUB |
| 2022-05-01 |
0.8228 RUB |
96.8074 FUN |
0.8228 RUB |
0.7563 RUB |
0.8893 RUB |
0.8893 RUB |
| 2022-04-30 |
0.8868 RUB |
0.0000 FUN |
0.8868 RUB |
0.8868 RUB |
0.8868 RUB |
0.8868 RUB |
| 2022-04-29 |
0.8868 RUB |
0.0000 FUN |
0.8868 RUB |
0.8868 RUB |
0.8868 RUB |
0.8868 RUB |
| 2022-04-28 |
0.8876 RUB |
30.0945 FUN |
0.8876 RUB |
0.8868 RUB |
0.8885 RUB |
0.8868 RUB |
| 2022-04-27 |
0.8963 RUB |
0.4445 FUN |
0.8963 RUB |
0.8963 RUB |
0.8963 RUB |
0.8963 RUB |
| 2022-04-26 |
0.9155 RUB |
0.0000 FUN |
0.9155 RUB |
0.9155 RUB |
0.9155 RUB |
0.9155 RUB |
| 2022-04-25 |
0.9155 RUB |
0.9167 FUN |
0.9155 RUB |
0.9155 RUB |
0.9155 RUB |
0.9155 RUB |
| 2022-04-24 |
0.8895 RUB |
2.0000 FUN |
0.8895 RUB |
0.8895 RUB |
0.8895 RUB |
0.8895 RUB |
| 2022-04-23 |
0.8832 RUB |
32.6272 FUN |
0.8832 RUB |
0.8815 RUB |
0.8848 RUB |
0.8815 RUB |
| 2022-04-22 |
0.9210 RUB |
2.0000 FUN |
0.9210 RUB |
0.9210 RUB |
0.9210 RUB |
0.9210 RUB |
| 2022-04-21 |
1.0960 RUB |
0.0000 FUN |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
| 2022-04-20 |
1.0960 RUB |
1.0000 FUN |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
| 2022-04-19 |
1.0960 RUB |
1.0000 FUN |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
1.0960 RUB |
| 2022-04-18 |
1.1650 RUB |
1.0000 FUN |
1.1650 RUB |
1.1650 RUB |
1.1650 RUB |
1.1650 RUB |
| 2022-04-17 |
1.1274 RUB |
2.0000 FUN |
1.1274 RUB |
1.1274 RUB |
1.1274 RUB |
1.1274 RUB |
| 2022-04-16 |
1.1600 RUB |
2.0000 FUN |
1.1600 RUB |
1.1567 RUB |
1.1632 RUB |
1.1632 RUB |
| 2022-04-15 |
1.1672 RUB |
2.1715 FUN |
1.1672 RUB |
1.1567 RUB |
1.1777 RUB |
1.1567 RUB |
| 2022-04-14 |
1.1789 RUB |
1.0000 FUN |
1.1789 RUB |
1.1789 RUB |
1.1789 RUB |
1.1789 RUB |
| 2022-04-13 |
1.1565 RUB |
1.0000 FUN |
1.1565 RUB |
1.1565 RUB |
1.1565 RUB |
1.1565 RUB |
| 2022-04-12 |
1.1785 RUB |
1.0000 FUN |
1.1785 RUB |
1.1785 RUB |
1.1785 RUB |
1.1785 RUB |
| 2022-04-11 |
0.8766 RUB |
0.0000 FUN |
0.8766 RUB |
0.8766 RUB |
0.8766 RUB |
0.8766 RUB |
| 2022-04-10 |
1.0488 RUB |
12.5122 FUN |
1.0488 RUB |
0.8766 RUB |
1.2211 RUB |
0.8766 RUB |
| 2022-04-09 |
1.0457 RUB |
0.0000 FUN |
1.0457 RUB |
1.0457 RUB |
1.0457 RUB |
1.0457 RUB |
| 2022-04-08 |
0.9856 RUB |
140.8698 FUN |
0.9856 RUB |
0.9255 RUB |
1.0457 RUB |
1.0457 RUB |
| 2022-04-07 |
1.0836 RUB |
1.0000 FUN |
1.0836 RUB |
1.0836 RUB |
1.0836 RUB |
1.0836 RUB |
| 2022-04-06 |
1.1578 RUB |
0.0000 FUN |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
| 2022-04-05 |
1.1578 RUB |
0.0000 FUN |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
1.1578 RUB |
| 2022-04-04 |
1.0240 RUB |
12.5512 FUN |
1.0240 RUB |
0.8903 RUB |
1.1578 RUB |
1.1578 RUB |
| 2022-04-03 |
1.1637 RUB |
0.0181 FUN |
1.1637 RUB |
1.1637 RUB |
1.1637 RUB |
1.1637 RUB |
| 2022-04-02 |
1.1527 RUB |
86.7511 FUN |
1.1527 RUB |
1.1527 RUB |
1.1528 RUB |
1.1528 RUB |
| 2022-04-01 |
1.0242 RUB |
1.0423 FUN |
1.0242 RUB |
0.8439 RUB |
1.2045 RUB |
0.9047 RUB |
| 2022-03-31 |
1.1539 RUB |
2.0000 FUN |
1.1539 RUB |
1.1539 RUB |
1.1539 RUB |
1.1539 RUB |
| 2022-03-30 |
1.1338 RUB |
78.2070 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |