Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.1338 RUB |
86.9780 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-28 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-27 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-26 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-25 |
1.1338 RUB |
0.0000 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-24 |
1.1338 RUB |
8.5015 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-23 |
1.1338 RUB |
27.4796 FUN |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
1.1338 RUB |
| 2022-03-22 |
1.1938 RUB |
0.0000 FUN |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
| 2022-03-21 |
1.1938 RUB |
0.0000 FUN |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
| 2022-03-20 |
1.1938 RUB |
0.4188 FUN |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
1.1938 RUB |
| 2022-03-19 |
1.3187 RUB |
244.1383 FUN |
1.3187 RUB |
1.3187 RUB |
1.3187 RUB |
1.3187 RUB |
| 2022-03-18 |
1.1907 RUB |
0.0000 FUN |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
| 2022-03-17 |
1.1907 RUB |
0.0000 FUN |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
1.1907 RUB |
| 2022-03-16 |
1.2297 RUB |
25.5411 FUN |
1.2297 RUB |
1.1907 RUB |
1.2688 RUB |
1.1907 RUB |
| 2022-03-15 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-14 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-13 |
1.3094 RUB |
1.1997 FUN |
1.3094 RUB |
1.2696 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-12 |
1.2986 RUB |
25.1601 FUN |
1.2986 RUB |
1.2762 RUB |
1.3209 RUB |
1.3209 RUB |
| 2022-03-11 |
1.3162 RUB |
0.0760 FUN |
1.3162 RUB |
1.3159 RUB |
1.3165 RUB |
1.3159 RUB |
| 2022-03-10 |
1.3488 RUB |
0.0030 FUN |
1.3488 RUB |
1.3483 RUB |
1.3492 RUB |
1.3492 RUB |
| 2022-03-09 |
1.3086 RUB |
48.9567 FUN |
1.3086 RUB |
1.2680 RUB |
1.3492 RUB |
1.3483 RUB |
| 2022-03-08 |
1.3146 RUB |
338.5249 FUN |
1.3146 RUB |
1.2800 RUB |
1.3492 RUB |
1.2925 RUB |
| 2022-03-07 |
1.1901 RUB |
624.1081 FUN |
1.1901 RUB |
1.0701 RUB |
1.3100 RUB |
1.3100 RUB |
| 2022-03-06 |
1.1450 RUB |
875.1848 FUN |
1.1450 RUB |
1.1000 RUB |
1.1900 RUB |
1.1900 RUB |
| 2022-03-05 |
1.0476 RUB |
0.0719 FUN |
1.0476 RUB |
0.9951 RUB |
1.1000 RUB |
1.1000 RUB |
| 2022-03-04 |
1.0600 RUB |
24.5000 FUN |
1.0600 RUB |
1.0300 RUB |
1.0900 RUB |
1.0900 RUB |
| 2022-03-03 |
0.9850 RUB |
646.5652 FUN |
0.9850 RUB |
0.9500 RUB |
1.0200 RUB |
0.9752 RUB |
| 2022-03-02 |
0.9300 RUB |
17.4996 FUN |
0.9300 RUB |
0.9100 RUB |
0.9500 RUB |
0.9500 RUB |
| 2022-03-01 |
0.8500 RUB |
15.6815 FUN |
0.8500 RUB |
0.8300 RUB |
0.8700 RUB |
0.8700 RUB |
| 2022-02-28 |
0.7970 RUB |
343.7926 FUN |
0.7970 RUB |
0.7440 RUB |
0.8500 RUB |
0.8500 RUB |
| 2022-02-27 |
0.7399 RUB |
882.4069 FUN |
0.7399 RUB |
0.7398 RUB |
0.7400 RUB |
0.7400 RUB |
| 2022-02-26 |
0.7223 RUB |
54.4405 FUN |
0.7223 RUB |
0.7223 RUB |
0.7223 RUB |
0.7223 RUB |
| 2022-02-25 |
0.6827 RUB |
2,415.6749 FUN |
0.6827 RUB |
0.6594 RUB |
0.7060 RUB |
0.7060 RUB |
| 2022-02-24 |
0.6707 RUB |
40.4826 FUN |
0.6707 RUB |
0.6590 RUB |
0.6824 RUB |
0.6590 RUB |
| 2022-02-23 |
0.6725 RUB |
4,338.3852 FUN |
0.6725 RUB |
0.6241 RUB |
0.7208 RUB |
0.7208 RUB |
| 2022-02-22 |
0.6690 RUB |
3,203.7347 FUN |
0.6690 RUB |
0.6296 RUB |
0.7085 RUB |
0.6296 RUB |
| 2022-02-21 |
0.7278 RUB |
414.8095 FUN |
0.7278 RUB |
0.6964 RUB |
0.7591 RUB |
0.7429 RUB |
| 2022-02-20 |
0.7677 RUB |
81.7287 FUN |
0.7677 RUB |
0.7677 RUB |
0.7677 RUB |
0.7677 RUB |
| 2022-02-19 |
0.7574 RUB |
39.2361 FUN |
0.7574 RUB |
0.7423 RUB |
0.7725 RUB |
0.7693 RUB |
| 2022-02-18 |
0.7778 RUB |
55.6528 FUN |
0.7778 RUB |
0.7742 RUB |
0.7814 RUB |
0.7742 RUB |
| 2022-02-17 |
0.7985 RUB |
824.9244 FUN |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
0.7985 RUB |
| 2022-02-16 |
0.7663 RUB |
0.0000 FUN |
0.7663 RUB |
0.7663 RUB |
0.7663 RUB |
0.7663 RUB |
| 2022-02-15 |
0.7663 RUB |
34.6667 FUN |
0.7663 RUB |
0.7663 RUB |
0.7663 RUB |
0.7663 RUB |
| 2022-02-14 |
0.7664 RUB |
11.0000 FUN |
0.7664 RUB |
0.7664 RUB |
0.7664 RUB |
0.7664 RUB |
| 2022-02-13 |
0.8040 RUB |
0.0000 FUN |
0.8040 RUB |
0.8040 RUB |
0.8040 RUB |
0.8040 RUB |
| 2022-02-12 |
0.8040 RUB |
0.0000 FUN |
0.8040 RUB |
0.8040 RUB |
0.8040 RUB |
0.8040 RUB |
| 2022-02-11 |
0.8366 RUB |
526.8165 FUN |
0.8366 RUB |
0.8040 RUB |
0.8693 RUB |
0.8040 RUB |
| 2022-02-10 |
0.8191 RUB |
3,915.2001 FUN |
0.8191 RUB |
0.7863 RUB |
0.8518 RUB |
0.8518 RUB |
| 2022-02-09 |
0.8131 RUB |
4,605.5143 FUN |
0.8131 RUB |
0.7944 RUB |
0.8318 RUB |
0.7944 RUB |
| 2022-02-08 |
0.8177 RUB |
26.4491 FUN |
0.8177 RUB |
0.8142 RUB |
0.8213 RUB |
0.8142 RUB |