Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.8212 RUB |
2,472.5933 FUN |
0.8212 RUB |
0.8109 RUB |
0.8315 RUB |
0.8230 RUB |
| 2022-02-06 |
0.7958 RUB |
1,099.4189 FUN |
0.7958 RUB |
0.7725 RUB |
0.8191 RUB |
0.8092 RUB |
| 2022-02-05 |
0.8104 RUB |
1,743.8008 FUN |
0.8104 RUB |
0.7865 RUB |
0.8342 RUB |
0.7865 RUB |
| 2022-02-04 |
0.8801 RUB |
2,241.7940 FUN |
0.8801 RUB |
0.7602 RUB |
1.0000 RUB |
0.7602 RUB |
| 2022-02-03 |
1.0000 RUB |
0.7611 FUN |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-02-02 |
1.1650 RUB |
453.0626 FUN |
1.1650 RUB |
1.0000 RUB |
1.3300 RUB |
1.0000 RUB |
| 2022-02-01 |
1.2300 RUB |
18.4212 FUN |
1.2300 RUB |
1.1600 RUB |
1.3000 RUB |
1.1600 RUB |
| 2022-01-31 |
1.3000 RUB |
38.8131 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-30 |
1.1894 RUB |
545.8307 FUN |
1.1894 RUB |
1.1600 RUB |
1.2188 RUB |
1.1600 RUB |
| 2022-01-29 |
1.2188 RUB |
10.9559 FUN |
1.2188 RUB |
1.2188 RUB |
1.2188 RUB |
1.2188 RUB |
| 2022-01-28 |
1.2594 RUB |
0.2318 FUN |
1.2594 RUB |
1.2188 RUB |
1.3000 RUB |
1.2188 RUB |
| 2022-01-27 |
1.3000 RUB |
0.0000 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-26 |
1.3000 RUB |
0.0000 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-25 |
1.3000 RUB |
0.0000 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-24 |
1.3000 RUB |
0.7692 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-23 |
1.2672 RUB |
0.0000 FUN |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
| 2022-01-22 |
1.2672 RUB |
0.0000 FUN |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
| 2022-01-21 |
1.2672 RUB |
44.4806 FUN |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
| 2022-01-20 |
1.3000 RUB |
0.0000 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-19 |
1.3000 RUB |
1.3339 FUN |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2022-01-18 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-17 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-16 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-15 |
1.3300 RUB |
110.4115 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-14 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-13 |
1.3300 RUB |
0.0000 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-12 |
1.3300 RUB |
23.5519 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2022-01-11 |
1.3400 RUB |
1.4530 FUN |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2022-01-10 |
1.4400 RUB |
0.0000 FUN |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2022-01-09 |
1.3900 RUB |
4.2736 FUN |
1.3900 RUB |
1.3400 RUB |
1.4400 RUB |
1.4400 RUB |
| 2022-01-08 |
1.4500 RUB |
124.2987 FUN |
1.4500 RUB |
1.3400 RUB |
1.5600 RUB |
1.3400 RUB |
| 2022-01-07 |
1.5600 RUB |
7.2098 FUN |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2022-01-06 |
1.5500 RUB |
0.0000 FUN |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-01-05 |
1.7370 RUB |
10.2097 FUN |
1.7370 RUB |
1.5500 RUB |
1.9240 RUB |
1.5500 RUB |
| 2022-01-04 |
1.8620 RUB |
2,663.6114 FUN |
1.8620 RUB |
1.8000 RUB |
1.9240 RUB |
1.9240 RUB |
| 2022-01-03 |
1.4840 RUB |
0.0000 FUN |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
| 2022-01-02 |
1.4820 RUB |
39.1473 FUN |
1.4820 RUB |
1.4800 RUB |
1.4840 RUB |
1.4840 RUB |
| 2022-01-01 |
1.4800 RUB |
0.0000 FUN |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-12-31 |
1.4800 RUB |
0.5000 FUN |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-12-30 |
1.4800 RUB |
0.5000 FUN |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-12-29 |
1.4634 RUB |
0.0000 FUN |
1.4634 RUB |
1.4634 RUB |
1.4634 RUB |
1.4634 RUB |
| 2021-12-28 |
1.4657 RUB |
38.2581 FUN |
1.4657 RUB |
1.4634 RUB |
1.4681 RUB |
1.4634 RUB |
| 2021-12-27 |
1.4681 RUB |
0.6261 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-26 |
1.8336 RUB |
3.8945 FUN |
1.8336 RUB |
1.8336 RUB |
1.8336 RUB |
1.8336 RUB |
| 2021-12-25 |
1.4840 RUB |
0.2823 FUN |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
| 2021-12-24 |
1.4681 RUB |
1.0025 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-23 |
1.4681 RUB |
0.0000 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-22 |
1.4681 RUB |
0.0380 FUN |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
1.4681 RUB |
| 2021-12-21 |
1.5654 RUB |
0.0000 FUN |
1.5654 RUB |
1.5654 RUB |
1.5654 RUB |
1.5654 RUB |
| 2021-12-20 |
1.4627 RUB |
584.2533 FUN |
1.4627 RUB |
1.3600 RUB |
1.5654 RUB |
1.5654 RUB |