Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-18 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-17 |
1.3492 RUB |
0.0000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-16 |
1.3492 RUB |
33.1000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-15 |
1.3492 RUB |
500.6000 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-14 |
1.3550 RUB |
18.8038 FUN |
1.3550 RUB |
1.3500 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-12-13 |
1.3492 RUB |
28.4663 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-12-12 |
1.3491 RUB |
0.0000 FUN |
1.3491 RUB |
1.3491 RUB |
1.3491 RUB |
1.3491 RUB |
| 2021-12-11 |
1.3457 RUB |
0.5003 FUN |
1.3457 RUB |
1.3424 RUB |
1.3491 RUB |
1.3491 RUB |
| 2021-12-10 |
1.3424 RUB |
0.5152 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-09 |
1.3424 RUB |
0.0000 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-08 |
1.3424 RUB |
0.0000 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-07 |
1.3424 RUB |
0.0000 FUN |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-06 |
1.3048 RUB |
2.0068 FUN |
1.3048 RUB |
1.2672 RUB |
1.3424 RUB |
1.3424 RUB |
| 2021-12-05 |
1.2672 RUB |
0.0642 FUN |
1.2672 RUB |
1.2672 RUB |
1.2673 RUB |
1.2672 RUB |
| 2021-12-04 |
1.3086 RUB |
1,404.4517 FUN |
1.3086 RUB |
1.2672 RUB |
1.3500 RUB |
1.2672 RUB |
| 2021-12-03 |
1.3323 RUB |
10.7772 FUN |
1.3323 RUB |
1.3146 RUB |
1.3500 RUB |
1.3146 RUB |
| 2021-12-02 |
1.4162 RUB |
205.5390 FUN |
1.4162 RUB |
1.3535 RUB |
1.4789 RUB |
1.3870 RUB |
| 2021-12-01 |
1.3870 RUB |
0.0000 FUN |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-11-30 |
1.3845 RUB |
88.0697 FUN |
1.3845 RUB |
1.3711 RUB |
1.3978 RUB |
1.3870 RUB |
| 2021-11-29 |
1.4380 RUB |
1,172.0935 FUN |
1.4380 RUB |
1.4380 RUB |
1.4380 RUB |
1.4380 RUB |
| 2021-11-28 |
1.4224 RUB |
283.4468 FUN |
1.4224 RUB |
1.3733 RUB |
1.4716 RUB |
1.3733 RUB |
| 2021-11-27 |
1.5227 RUB |
253.5107 FUN |
1.5227 RUB |
1.4702 RUB |
1.5752 RUB |
1.5752 RUB |
| 2021-11-26 |
1.4704 RUB |
921.2970 FUN |
1.4704 RUB |
1.4609 RUB |
1.4800 RUB |
1.4800 RUB |
| 2021-11-25 |
1.5000 RUB |
0.0000 FUN |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-11-24 |
1.5000 RUB |
0.0000 FUN |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-11-23 |
1.4842 RUB |
196.3521 FUN |
1.4842 RUB |
1.4684 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-11-22 |
1.4840 RUB |
0.0027 FUN |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
1.4840 RUB |
| 2021-11-21 |
1.4820 RUB |
67.3121 FUN |
1.4820 RUB |
1.4800 RUB |
1.4840 RUB |
1.4840 RUB |
| 2021-11-20 |
1.4371 RUB |
0.1389 FUN |
1.4371 RUB |
1.4371 RUB |
1.4371 RUB |
1.4371 RUB |
| 2021-11-19 |
1.4717 RUB |
0.0000 FUN |
1.4717 RUB |
1.4717 RUB |
1.4717 RUB |
1.4717 RUB |
| 2021-11-18 |
1.4225 RUB |
36.0454 FUN |
1.4225 RUB |
1.3733 RUB |
1.4717 RUB |
1.4717 RUB |
| 2021-11-17 |
1.3733 RUB |
21.7207 FUN |
1.3733 RUB |
1.3733 RUB |
1.3733 RUB |
1.3733 RUB |
| 2021-11-16 |
1.4791 RUB |
841.6297 FUN |
1.4791 RUB |
1.3722 RUB |
1.5861 RUB |
1.4576 RUB |
| 2021-11-15 |
1.5777 RUB |
341.0907 FUN |
1.5777 RUB |
1.4690 RUB |
1.6864 RUB |
1.4750 RUB |
| 2021-11-14 |
1.7569 RUB |
6,509.5422 FUN |
1.7569 RUB |
1.3000 RUB |
2.2138 RUB |
1.4690 RUB |
| 2021-11-13 |
1.8500 RUB |
30,389.2145 FUN |
1.8500 RUB |
1.4000 RUB |
2.3000 RUB |
1.8198 RUB |
| 2021-11-12 |
1.3791 RUB |
109.5255 FUN |
1.3791 RUB |
1.3713 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-11-11 |
1.3462 RUB |
59.7676 FUN |
1.3462 RUB |
1.3053 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-11-10 |
1.3697 RUB |
100.8433 FUN |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-09 |
1.3697 RUB |
0.0000 FUN |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-08 |
1.3697 RUB |
2.0000 FUN |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-07 |
1.3696 RUB |
0.2190 FUN |
1.3696 RUB |
1.3695 RUB |
1.3697 RUB |
1.3697 RUB |
| 2021-11-06 |
1.3253 RUB |
438.9373 FUN |
1.3253 RUB |
1.3006 RUB |
1.3500 RUB |
1.3006 RUB |
| 2021-11-05 |
1.3492 RUB |
20.7207 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-11-04 |
1.2680 RUB |
15.0000 FUN |
1.2680 RUB |
1.2680 RUB |
1.2680 RUB |
1.2680 RUB |
| 2021-11-03 |
1.2816 RUB |
133.5102 FUN |
1.2816 RUB |
1.2141 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-11-02 |
1.2672 RUB |
0.0074 FUN |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
1.2672 RUB |
| 2021-11-01 |
1.2219 RUB |
217.5298 FUN |
1.2219 RUB |
1.1766 RUB |
1.2672 RUB |
1.2672 RUB |
| 2021-10-31 |
1.2398 RUB |
943.6538 FUN |
1.2398 RUB |
1.2124 RUB |
1.2672 RUB |
1.2672 RUB |