Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.2325 RUB |
2.1863 FUN |
1.2325 RUB |
1.1978 RUB |
1.2672 RUB |
1.1978 RUB |
| 2021-10-29 |
1.2277 RUB |
1,807.4148 FUN |
1.2277 RUB |
1.1500 RUB |
1.3055 RUB |
1.2672 RUB |
| 2021-10-28 |
1.3398 RUB |
426.8885 FUN |
1.3398 RUB |
1.3397 RUB |
1.3400 RUB |
1.3400 RUB |
| 2021-10-27 |
1.3635 RUB |
57.3311 FUN |
1.3635 RUB |
1.3400 RUB |
1.3870 RUB |
1.3400 RUB |
| 2021-10-26 |
1.3716 RUB |
2,526.9888 FUN |
1.3716 RUB |
1.3711 RUB |
1.3721 RUB |
1.3711 RUB |
| 2021-10-25 |
1.3721 RUB |
50.0000 FUN |
1.3721 RUB |
1.3721 RUB |
1.3721 RUB |
1.3721 RUB |
| 2021-10-24 |
1.3809 RUB |
0.0000 FUN |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
| 2021-10-23 |
1.3809 RUB |
4.5692 FUN |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
| 2021-10-22 |
1.3809 RUB |
8.2752 FUN |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
1.3809 RUB |
| 2021-10-21 |
1.4160 RUB |
2,203.4656 FUN |
1.4160 RUB |
1.3721 RUB |
1.4600 RUB |
1.3721 RUB |
| 2021-10-20 |
1.3711 RUB |
0.0000 FUN |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2021-10-19 |
1.3711 RUB |
0.2274 FUN |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2021-10-18 |
1.3541 RUB |
1,597.4820 FUN |
1.3541 RUB |
1.3064 RUB |
1.4019 RUB |
1.4019 RUB |
| 2021-10-17 |
1.3051 RUB |
0.0000 FUN |
1.3051 RUB |
1.3051 RUB |
1.3051 RUB |
1.3051 RUB |
| 2021-10-16 |
1.3275 RUB |
181.7025 FUN |
1.3275 RUB |
1.3049 RUB |
1.3500 RUB |
1.3051 RUB |
| 2021-10-15 |
1.3268 RUB |
5,500.1732 FUN |
1.3268 RUB |
1.3045 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-10-14 |
1.3049 RUB |
12,453.2237 FUN |
1.3049 RUB |
1.3049 RUB |
1.3049 RUB |
1.3049 RUB |
| 2021-10-13 |
1.3492 RUB |
2.6079 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-10-12 |
1.3492 RUB |
2.1656 FUN |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
1.3492 RUB |
| 2021-10-11 |
1.2860 RUB |
3,959.3040 FUN |
1.2860 RUB |
1.1404 RUB |
1.4315 RUB |
1.3320 RUB |
| 2021-10-10 |
1.4309 RUB |
0.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-09 |
1.4309 RUB |
0.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-08 |
1.4309 RUB |
5.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-07 |
1.4309 RUB |
5.0000 FUN |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
1.4309 RUB |
| 2021-10-06 |
1.3906 RUB |
288.1104 FUN |
1.3906 RUB |
1.3714 RUB |
1.4098 RUB |
1.4098 RUB |
| 2021-10-05 |
1.3870 RUB |
59.5101 FUN |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
1.3870 RUB |
| 2021-10-04 |
1.3515 RUB |
53.7240 FUN |
1.3515 RUB |
1.3492 RUB |
1.3538 RUB |
1.3538 RUB |
| 2021-10-03 |
1.3476 RUB |
0.0000 FUN |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
| 2021-10-02 |
1.3476 RUB |
74.2033 FUN |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
1.3476 RUB |
| 2021-10-01 |
1.1718 RUB |
28.0000 FUN |
1.1718 RUB |
1.1718 RUB |
1.1718 RUB |
1.1718 RUB |
| 2021-09-30 |
1.2653 RUB |
55.1960 FUN |
1.2653 RUB |
1.2653 RUB |
1.2653 RUB |
1.2653 RUB |
| 2021-09-29 |
1.3368 RUB |
70.3139 FUN |
1.3368 RUB |
1.3000 RUB |
1.3737 RUB |
1.3000 RUB |
| 2021-09-28 |
1.3400 RUB |
1.0703 FUN |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2021-09-27 |
1.3530 RUB |
244.2446 FUN |
1.3530 RUB |
1.3460 RUB |
1.3600 RUB |
1.3460 RUB |
| 2021-09-26 |
1.3615 RUB |
306.3816 FUN |
1.3615 RUB |
1.3518 RUB |
1.3711 RUB |
1.3518 RUB |
| 2021-09-25 |
1.3711 RUB |
0.0000 FUN |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2021-09-24 |
1.4256 RUB |
1,112.4184 FUN |
1.4256 RUB |
1.3711 RUB |
1.4800 RUB |
1.3711 RUB |
| 2021-09-23 |
1.3500 RUB |
1.0000 FUN |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
1.3500 RUB |
| 2021-09-22 |
1.3274 RUB |
0.0000 FUN |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
| 2021-09-21 |
1.3274 RUB |
469.5430 FUN |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
1.3274 RUB |
| 2021-09-20 |
1.4109 RUB |
2,346.9226 FUN |
1.4109 RUB |
1.3018 RUB |
1.5200 RUB |
1.3018 RUB |
| 2021-09-19 |
1.6263 RUB |
808.4982 FUN |
1.6263 RUB |
1.5378 RUB |
1.7149 RUB |
1.5378 RUB |
| 2021-09-18 |
1.5430 RUB |
375.3902 FUN |
1.5430 RUB |
1.5430 RUB |
1.5430 RUB |
1.5430 RUB |
| 2021-09-17 |
1.6654 RUB |
55.1960 FUN |
1.6654 RUB |
1.6654 RUB |
1.6654 RUB |
1.6654 RUB |
| 2021-09-16 |
1.5024 RUB |
7,131.2918 FUN |
1.5024 RUB |
1.5019 RUB |
1.5029 RUB |
1.5019 RUB |
| 2021-09-15 |
1.5044 RUB |
51.2754 FUN |
1.5044 RUB |
1.5021 RUB |
1.5066 RUB |
1.5066 RUB |
| 2021-09-14 |
1.5590 RUB |
0.0000 FUN |
1.5590 RUB |
1.5590 RUB |
1.5590 RUB |
1.5590 RUB |
| 2021-09-13 |
1.6362 RUB |
399.4207 FUN |
1.6362 RUB |
1.5574 RUB |
1.7149 RUB |
1.5590 RUB |
| 2021-09-12 |
1.6227 RUB |
33.1256 FUN |
1.6227 RUB |
1.5630 RUB |
1.6824 RUB |
1.5630 RUB |
| 2021-09-11 |
1.6869 RUB |
9.1705 FUN |
1.6869 RUB |
1.6824 RUB |
1.6913 RUB |
1.6824 RUB |