Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
1.7370 RUB |
27.7176 FUN |
1.7370 RUB |
1.6869 RUB |
1.7870 RUB |
1.6869 RUB |
| 2021-09-09 |
1.8303 RUB |
0.0000 FUN |
1.8303 RUB |
1.8303 RUB |
1.8303 RUB |
1.8303 RUB |
| 2021-09-08 |
1.8556 RUB |
62.9325 FUN |
1.8556 RUB |
1.8303 RUB |
1.8809 RUB |
1.8303 RUB |
| 2021-09-07 |
1.9069 RUB |
1,300.4189 FUN |
1.9069 RUB |
1.8809 RUB |
1.9328 RUB |
1.8809 RUB |
| 2021-09-06 |
2.0521 RUB |
1,023.0893 FUN |
2.0521 RUB |
1.9073 RUB |
2.1969 RUB |
1.9228 RUB |
| 2021-09-05 |
1.9078 RUB |
2,403.1397 FUN |
1.9078 RUB |
1.7079 RUB |
2.1078 RUB |
1.8942 RUB |
| 2021-09-04 |
1.9704 RUB |
0.4315 FUN |
1.9704 RUB |
1.8710 RUB |
2.0699 RUB |
1.8710 RUB |
| 2021-09-03 |
1.9840 RUB |
1,131.2439 FUN |
1.9840 RUB |
1.8555 RUB |
2.1125 RUB |
2.0699 RUB |
| 2021-09-02 |
1.9038 RUB |
1,966.3255 FUN |
1.9038 RUB |
1.7921 RUB |
2.0154 RUB |
1.8637 RUB |
| 2021-09-01 |
2.1262 RUB |
311.1278 FUN |
2.1262 RUB |
2.0154 RUB |
2.2369 RUB |
2.0195 RUB |
| 2021-08-31 |
2.3297 RUB |
0.0000 FUN |
2.3297 RUB |
2.3297 RUB |
2.3297 RUB |
2.3297 RUB |
| 2021-08-30 |
2.3371 RUB |
38.4115 FUN |
2.3371 RUB |
2.3297 RUB |
2.3445 RUB |
2.3297 RUB |
| 2021-08-29 |
2.1896 RUB |
0.0502 FUN |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
2.1896 RUB |
| 2021-08-28 |
2.4220 RUB |
277.4759 FUN |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
2.4220 RUB |
| 2021-08-27 |
2.3337 RUB |
0.0000 FUN |
2.3337 RUB |
2.3337 RUB |
2.3337 RUB |
2.3337 RUB |
| 2021-08-26 |
2.2826 RUB |
7,074.5187 FUN |
2.2826 RUB |
2.0651 RUB |
2.5000 RUB |
2.3337 RUB |
| 2021-08-25 |
2.2732 RUB |
703.6612 FUN |
2.2732 RUB |
2.2719 RUB |
2.2745 RUB |
2.2719 RUB |
| 2021-08-24 |
2.3328 RUB |
3,044.6900 FUN |
2.3328 RUB |
2.2657 RUB |
2.4000 RUB |
2.4000 RUB |
| 2021-08-23 |
2.3344 RUB |
151.3858 FUN |
2.3344 RUB |
2.3033 RUB |
2.3654 RUB |
2.3033 RUB |
| 2021-08-22 |
2.4017 RUB |
4,591.9224 FUN |
2.4017 RUB |
2.3033 RUB |
2.5000 RUB |
2.4386 RUB |
| 2021-08-21 |
2.1447 RUB |
5,443.7177 FUN |
2.1447 RUB |
1.9374 RUB |
2.3519 RUB |
2.3519 RUB |
| 2021-08-20 |
1.7967 RUB |
951.7302 FUN |
1.7967 RUB |
1.7602 RUB |
1.8331 RUB |
1.8331 RUB |
| 2021-08-19 |
1.6679 RUB |
1,357.7119 FUN |
1.6679 RUB |
1.6209 RUB |
1.7149 RUB |
1.7149 RUB |
| 2021-08-18 |
1.6679 RUB |
34.0162 FUN |
1.6679 RUB |
1.6209 RUB |
1.7149 RUB |
1.6209 RUB |
| 2021-08-17 |
1.5742 RUB |
2,486.3268 FUN |
1.5742 RUB |
1.5285 RUB |
1.6200 RUB |
1.6200 RUB |
| 2021-08-16 |
1.6814 RUB |
2,163.2162 FUN |
1.6814 RUB |
1.6590 RUB |
1.7039 RUB |
1.6590 RUB |
| 2021-08-15 |
1.6600 RUB |
123.3554 FUN |
1.6600 RUB |
1.6600 RUB |
1.6600 RUB |
1.6600 RUB |
| 2021-08-14 |
1.7150 RUB |
3,017.2882 FUN |
1.7150 RUB |
1.5700 RUB |
1.8600 RUB |
1.6600 RUB |
| 2021-08-13 |
1.4500 RUB |
4,718.7186 FUN |
1.4500 RUB |
1.4100 RUB |
1.4900 RUB |
1.4900 RUB |
| 2021-08-12 |
1.4432 RUB |
0.0000 FUN |
1.4432 RUB |
1.4432 RUB |
1.4432 RUB |
1.4432 RUB |
| 2021-08-11 |
1.4432 RUB |
5.0000 FUN |
1.4432 RUB |
1.4432 RUB |
1.4432 RUB |
1.4432 RUB |
| 2021-08-10 |
1.3493 RUB |
2,169.3027 FUN |
1.3493 RUB |
1.2654 RUB |
1.4333 RUB |
1.2670 RUB |
| 2021-08-09 |
1.3469 RUB |
86.8666 FUN |
1.3469 RUB |
1.2605 RUB |
1.4333 RUB |
1.4333 RUB |
| 2021-08-08 |
1.4442 RUB |
869.1690 FUN |
1.4442 RUB |
1.4385 RUB |
1.4499 RUB |
1.4385 RUB |
| 2021-08-07 |
1.4142 RUB |
0.0000 FUN |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
| 2021-08-06 |
1.4142 RUB |
0.0000 FUN |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
| 2021-08-05 |
1.4142 RUB |
0.0000 FUN |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
| 2021-08-04 |
1.4142 RUB |
0.0000 FUN |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
1.4142 RUB |
| 2021-08-03 |
1.4313 RUB |
26.6380 FUN |
1.4313 RUB |
1.4142 RUB |
1.4484 RUB |
1.4142 RUB |
| 2021-08-02 |
1.2933 RUB |
0.0000 FUN |
1.2933 RUB |
1.2933 RUB |
1.2933 RUB |
1.2933 RUB |
| 2021-08-01 |
1.1986 RUB |
68.6016 FUN |
1.1986 RUB |
1.1039 RUB |
1.2933 RUB |
1.2933 RUB |
| 2021-07-31 |
1.2248 RUB |
3,095.5755 FUN |
1.2248 RUB |
1.1332 RUB |
1.3165 RUB |
1.2431 RUB |
| 2021-07-30 |
1.1430 RUB |
2,392.8434 FUN |
1.1430 RUB |
1.1332 RUB |
1.1528 RUB |
1.1514 RUB |
| 2021-07-29 |
1.2221 RUB |
0.1630 FUN |
1.2221 RUB |
1.2221 RUB |
1.2221 RUB |
1.2221 RUB |
| 2021-07-28 |
1.1098 RUB |
0.0000 FUN |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
| 2021-07-27 |
1.1098 RUB |
0.0000 FUN |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
| 2021-07-26 |
1.1098 RUB |
0.0000 FUN |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
| 2021-07-25 |
1.1098 RUB |
0.0000 FUN |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
| 2021-07-24 |
1.1098 RUB |
0.0000 FUN |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
1.1098 RUB |
| 2021-07-23 |
1.1108 RUB |
30.0867 FUN |
1.1108 RUB |
1.1098 RUB |
1.1119 RUB |
1.1098 RUB |