Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.0414 RUB |
1,388.7196 FUN |
1.0414 RUB |
1.0045 RUB |
1.0784 RUB |
1.0047 RUB |
| 2021-07-21 |
1.0049 RUB |
0.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-20 |
1.0049 RUB |
0.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-19 |
1.0049 RUB |
0.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-18 |
1.0049 RUB |
0.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-17 |
1.0049 RUB |
0.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-16 |
1.0049 RUB |
0.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-15 |
1.0049 RUB |
1.0000 FUN |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
1.0049 RUB |
| 2021-07-14 |
1.0820 RUB |
60.8549 FUN |
1.0820 RUB |
1.0247 RUB |
1.1393 RUB |
1.1393 RUB |
| 2021-07-13 |
1.0100 RUB |
71.5308 FUN |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
1.0100 RUB |
| 2021-07-12 |
1.2107 RUB |
76.6063 FUN |
1.2107 RUB |
1.2079 RUB |
1.2135 RUB |
1.2135 RUB |
| 2021-07-11 |
1.1247 RUB |
0.0000 FUN |
1.1247 RUB |
1.1247 RUB |
1.1247 RUB |
1.1247 RUB |
| 2021-07-10 |
1.1247 RUB |
412.9367 FUN |
1.1247 RUB |
1.1247 RUB |
1.1247 RUB |
1.1247 RUB |
| 2021-07-09 |
1.2812 RUB |
1,754.6940 FUN |
1.2812 RUB |
1.0724 RUB |
1.4900 RUB |
1.2097 RUB |
| 2021-07-08 |
1.3600 RUB |
0.0000 FUN |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-07-07 |
1.3600 RUB |
0.0000 FUN |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-07-06 |
1.3600 RUB |
12.0000 FUN |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-07-05 |
1.3300 RUB |
23.4913 FUN |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
1.3300 RUB |
| 2021-07-04 |
1.4318 RUB |
67.8767 FUN |
1.4318 RUB |
1.4318 RUB |
1.4318 RUB |
1.4318 RUB |
| 2021-07-03 |
1.3208 RUB |
19.9711 FUN |
1.3208 RUB |
1.2097 RUB |
1.4318 RUB |
1.2097 RUB |
| 2021-07-02 |
1.4318 RUB |
2.3496 FUN |
1.4318 RUB |
1.4318 RUB |
1.4318 RUB |
1.4318 RUB |
| 2021-07-01 |
1.3018 RUB |
0.0000 FUN |
1.3018 RUB |
1.3018 RUB |
1.3018 RUB |
1.3018 RUB |
| 2021-06-30 |
1.2815 RUB |
0.0018 FUN |
1.2815 RUB |
1.2612 RUB |
1.3018 RUB |
1.3018 RUB |
| 2021-06-29 |
1.2409 RUB |
0.0605 FUN |
1.2409 RUB |
1.2323 RUB |
1.2496 RUB |
1.2496 RUB |
| 2021-06-28 |
1.2162 RUB |
3,057.7412 FUN |
1.2162 RUB |
1.1024 RUB |
1.3300 RUB |
1.2604 RUB |
| 2021-06-27 |
1.1538 RUB |
54.1251 FUN |
1.1538 RUB |
1.0952 RUB |
1.2124 RUB |
1.2124 RUB |
| 2021-06-26 |
1.1512 RUB |
12,970.1442 FUN |
1.1512 RUB |
1.0924 RUB |
1.2100 RUB |
1.0952 RUB |
| 2021-06-25 |
1.1557 RUB |
2,131.3830 FUN |
1.1557 RUB |
1.1014 RUB |
1.2100 RUB |
1.1014 RUB |
| 2021-06-24 |
1.2100 RUB |
5.9700 FUN |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-06-23 |
1.1412 RUB |
4,935.3297 FUN |
1.1412 RUB |
1.0724 RUB |
1.2100 RUB |
1.2100 RUB |
| 2021-06-22 |
1.2567 RUB |
1,666.3667 FUN |
1.2567 RUB |
1.1869 RUB |
1.3265 RUB |
1.1869 RUB |
| 2021-06-21 |
1.3236 RUB |
861.9847 FUN |
1.3236 RUB |
1.2624 RUB |
1.3849 RUB |
1.2624 RUB |
| 2021-06-20 |
1.3384 RUB |
9,003.1077 FUN |
1.3384 RUB |
1.2509 RUB |
1.4258 RUB |
1.3868 RUB |
| 2021-06-19 |
1.4258 RUB |
1,951.9785 FUN |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
1.4258 RUB |
| 2021-06-18 |
1.4740 RUB |
958.3625 FUN |
1.4740 RUB |
1.4258 RUB |
1.5222 RUB |
1.4258 RUB |
| 2021-06-17 |
1.5261 RUB |
5,625.0788 FUN |
1.5261 RUB |
1.4523 RUB |
1.6000 RUB |
1.5415 RUB |
| 2021-06-16 |
1.6211 RUB |
4,329.0207 FUN |
1.6211 RUB |
1.5464 RUB |
1.6959 RUB |
1.5505 RUB |
| 2021-06-15 |
1.5712 RUB |
1,933.3793 FUN |
1.5712 RUB |
1.5464 RUB |
1.5960 RUB |
1.5564 RUB |
| 2021-06-14 |
1.5312 RUB |
1,355.1779 FUN |
1.5312 RUB |
1.4286 RUB |
1.6337 RUB |
1.5474 RUB |
| 2021-06-13 |
1.3930 RUB |
1.0245 FUN |
1.3930 RUB |
1.3930 RUB |
1.3930 RUB |
1.3930 RUB |
| 2021-06-12 |
1.5266 RUB |
302.1901 FUN |
1.5266 RUB |
1.5159 RUB |
1.5373 RUB |
1.5166 RUB |
| 2021-06-11 |
1.5760 RUB |
351.4172 FUN |
1.5760 RUB |
1.5760 RUB |
1.5760 RUB |
1.5760 RUB |
| 2021-06-10 |
1.6936 RUB |
12.0000 FUN |
1.6936 RUB |
1.6936 RUB |
1.6936 RUB |
1.6936 RUB |
| 2021-06-09 |
1.5021 RUB |
0.0000 FUN |
1.5021 RUB |
1.5021 RUB |
1.5021 RUB |
1.5021 RUB |
| 2021-06-08 |
1.5305 RUB |
450.6494 FUN |
1.5305 RUB |
1.5021 RUB |
1.5590 RUB |
1.5021 RUB |
| 2021-06-07 |
1.6274 RUB |
312.8567 FUN |
1.6274 RUB |
1.5604 RUB |
1.6945 RUB |
1.6792 RUB |
| 2021-06-06 |
1.5974 RUB |
1,524.7194 FUN |
1.5974 RUB |
1.5517 RUB |
1.6431 RUB |
1.5534 RUB |
| 2021-06-05 |
1.9514 RUB |
969.2831 FUN |
1.9514 RUB |
1.5517 RUB |
2.3510 RUB |
1.6382 RUB |
| 2021-06-04 |
1.9110 RUB |
2,762.7599 FUN |
1.9110 RUB |
1.5951 RUB |
2.2269 RUB |
1.7169 RUB |
| 2021-06-03 |
1.7469 RUB |
108.0647 FUN |
1.7469 RUB |
1.7302 RUB |
1.7635 RUB |
1.7593 RUB |