Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
1.9560 RUB |
1,772.7828 FUN |
1.9560 RUB |
1.6278 RUB |
2.2842 RUB |
1.6351 RUB |
| 2021-05-31 |
1.6866 RUB |
633.7896 FUN |
1.6866 RUB |
1.6522 RUB |
1.7211 RUB |
1.6915 RUB |
| 2021-05-30 |
1.5949 RUB |
310.8053 FUN |
1.5949 RUB |
1.5237 RUB |
1.6661 RUB |
1.6522 RUB |
| 2021-05-29 |
1.5812 RUB |
1,491.1390 FUN |
1.5812 RUB |
1.5273 RUB |
1.6351 RUB |
1.5273 RUB |
| 2021-05-28 |
1.9935 RUB |
1,827.2717 FUN |
1.9935 RUB |
1.6351 RUB |
2.3519 RUB |
1.6351 RUB |
| 2021-05-27 |
1.5951 RUB |
0.0000 FUN |
1.5951 RUB |
1.5951 RUB |
1.5951 RUB |
1.5951 RUB |
| 2021-05-26 |
1.9527 RUB |
1,557.7415 FUN |
1.9527 RUB |
1.5951 RUB |
2.3103 RUB |
1.5951 RUB |
| 2021-05-25 |
1.5854 RUB |
65.8654 FUN |
1.5854 RUB |
1.4743 RUB |
1.6965 RUB |
1.4743 RUB |
| 2021-05-24 |
1.5669 RUB |
700.5859 FUN |
1.5669 RUB |
1.4365 RUB |
1.6973 RUB |
1.6973 RUB |
| 2021-05-23 |
1.5989 RUB |
494.0685 FUN |
1.5989 RUB |
1.5465 RUB |
1.6513 RUB |
1.5465 RUB |
| 2021-05-22 |
1.7056 RUB |
168.1861 FUN |
1.7056 RUB |
1.6556 RUB |
1.7556 RUB |
1.6556 RUB |
| 2021-05-21 |
1.8849 RUB |
153.0971 FUN |
1.8849 RUB |
1.7856 RUB |
1.9842 RUB |
1.7856 RUB |
| 2021-05-20 |
1.8048 RUB |
3,250.4582 FUN |
1.8048 RUB |
1.6797 RUB |
1.9299 RUB |
1.8547 RUB |
| 2021-05-19 |
2.0271 RUB |
1,925.2303 FUN |
2.0271 RUB |
1.8866 RUB |
2.1676 RUB |
1.8866 RUB |
| 2021-05-18 |
2.2003 RUB |
608.1908 FUN |
2.2003 RUB |
2.1381 RUB |
2.2625 RUB |
2.1436 RUB |
| 2021-05-17 |
2.2621 RUB |
535.7347 FUN |
2.2621 RUB |
2.2000 RUB |
2.3241 RUB |
2.2000 RUB |
| 2021-05-16 |
2.3975 RUB |
1,392.8921 FUN |
2.3975 RUB |
2.2147 RUB |
2.5804 RUB |
2.3288 RUB |
| 2021-05-15 |
2.4860 RUB |
4,791.6722 FUN |
2.4860 RUB |
2.3698 RUB |
2.6022 RUB |
2.5309 RUB |
| 2021-05-14 |
2.6352 RUB |
710.2932 FUN |
2.6352 RUB |
2.5897 RUB |
2.6808 RUB |
2.6406 RUB |
| 2021-05-13 |
2.6323 RUB |
1,025.6117 FUN |
2.6323 RUB |
2.5701 RUB |
2.6946 RUB |
2.5929 RUB |
| 2021-05-12 |
2.8295 RUB |
266.0447 FUN |
2.8295 RUB |
2.7002 RUB |
2.9588 RUB |
2.7002 RUB |
| 2021-05-11 |
2.8016 RUB |
151.7183 FUN |
2.8016 RUB |
2.6946 RUB |
2.9085 RUB |
2.9085 RUB |
| 2021-05-10 |
2.6204 RUB |
124.7139 FUN |
2.6204 RUB |
2.1007 RUB |
3.1400 RUB |
3.0774 RUB |
| 2021-05-09 |
2.5286 RUB |
498.6122 FUN |
2.5286 RUB |
2.1000 RUB |
2.9572 RUB |
2.1007 RUB |
| 2021-05-08 |
2.6550 RUB |
816.8389 FUN |
2.6550 RUB |
2.1600 RUB |
3.1500 RUB |
2.1600 RUB |
| 2021-05-07 |
3.1500 RUB |
1,589.7087 FUN |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
3.1500 RUB |
| 2021-05-06 |
2.7737 RUB |
842.6533 FUN |
2.7737 RUB |
2.5903 RUB |
2.9572 RUB |
2.7193 RUB |
| 2021-05-05 |
2.7720 RUB |
794.5805 FUN |
2.7720 RUB |
2.5903 RUB |
2.9536 RUB |
2.6084 RUB |
| 2021-05-04 |
2.8442 RUB |
1,650.6438 FUN |
2.8442 RUB |
2.6883 RUB |
3.0000 RUB |
2.6927 RUB |
| 2021-05-03 |
2.9253 RUB |
2,851.9734 FUN |
2.9253 RUB |
2.6904 RUB |
3.1603 RUB |
2.9170 RUB |
| 2021-05-02 |
2.8150 RUB |
32.6214 FUN |
2.8150 RUB |
2.6908 RUB |
2.9391 RUB |
2.6908 RUB |
| 2021-05-01 |
2.8240 RUB |
2,464.0521 FUN |
2.8240 RUB |
2.6909 RUB |
2.9572 RUB |
2.9458 RUB |
| 2021-04-30 |
2.4759 RUB |
161.1783 FUN |
2.4759 RUB |
2.4169 RUB |
2.5348 RUB |
2.4169 RUB |
| 2021-04-29 |
2.4302 RUB |
586.9304 FUN |
2.4302 RUB |
2.2744 RUB |
2.5860 RUB |
2.5348 RUB |
| 2021-04-28 |
2.3857 RUB |
479.9905 FUN |
2.3857 RUB |
2.2744 RUB |
2.4971 RUB |
2.4971 RUB |
| 2021-04-27 |
2.4981 RUB |
21.5235 FUN |
2.4981 RUB |
2.4652 RUB |
2.5311 RUB |
2.5311 RUB |
| 2021-04-26 |
2.4340 RUB |
1.0916 FUN |
2.4340 RUB |
2.4210 RUB |
2.4471 RUB |
2.4471 RUB |
| 2021-04-25 |
2.4210 RUB |
0.0413 FUN |
2.4210 RUB |
2.4210 RUB |
2.4210 RUB |
2.4210 RUB |
| 2021-04-24 |
2.3658 RUB |
25.4120 FUN |
2.3658 RUB |
2.3503 RUB |
2.3814 RUB |
2.3503 RUB |
| 2021-04-23 |
2.4131 RUB |
5,024.0732 FUN |
2.4131 RUB |
2.2381 RUB |
2.5881 RUB |
2.3814 RUB |
| 2021-04-22 |
2.5963 RUB |
566.3271 FUN |
2.5963 RUB |
2.4671 RUB |
2.7255 RUB |
2.5195 RUB |
| 2021-04-21 |
2.6516 RUB |
118.1521 FUN |
2.6516 RUB |
2.4634 RUB |
2.8399 RUB |
2.4634 RUB |
| 2021-04-20 |
2.5262 RUB |
62.2887 FUN |
2.5262 RUB |
2.3584 RUB |
2.6939 RUB |
2.6939 RUB |
| 2021-04-19 |
2.9345 RUB |
1,742.5370 FUN |
2.9345 RUB |
2.6883 RUB |
3.1807 RUB |
2.6939 RUB |
| 2021-04-18 |
3.0553 RUB |
2,915.9169 FUN |
3.0553 RUB |
2.6883 RUB |
3.4222 RUB |
3.0533 RUB |
| 2021-04-17 |
2.7676 RUB |
3,455.3370 FUN |
2.7676 RUB |
2.1674 RUB |
3.3677 RUB |
2.9374 RUB |
| 2021-04-16 |
3.2852 RUB |
313.1292 FUN |
3.2852 RUB |
3.0772 RUB |
3.4933 RUB |
3.2937 RUB |
| 2021-04-15 |
3.4425 RUB |
4.3486 FUN |
3.4425 RUB |
3.4425 RUB |
3.4425 RUB |
3.4425 RUB |
| 2021-04-14 |
3.0281 RUB |
0.0000 FUN |
3.0281 RUB |
3.0281 RUB |
3.0281 RUB |
3.0281 RUB |
| 2021-04-13 |
3.2015 RUB |
156.9867 FUN |
3.2015 RUB |
3.1845 RUB |
3.2184 RUB |
3.2124 RUB |