Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
3.1017 RUB |
62.9705 FUN |
3.1017 RUB |
3.1017 RUB |
3.1018 RUB |
3.1017 RUB |
| 2021-04-11 |
3.4388 RUB |
145.4365 FUN |
3.4388 RUB |
3.4232 RUB |
3.4545 RUB |
3.4232 RUB |
| 2021-04-10 |
3.3942 RUB |
127.5172 FUN |
3.3942 RUB |
3.1097 RUB |
3.6788 RUB |
3.4378 RUB |
| 2021-04-09 |
3.3632 RUB |
154.0677 FUN |
3.3632 RUB |
3.3576 RUB |
3.3688 RUB |
3.3613 RUB |
| 2021-04-08 |
3.2458 RUB |
164.9647 FUN |
3.2458 RUB |
3.0130 RUB |
3.4786 RUB |
3.4786 RUB |
| 2021-04-07 |
3.8149 RUB |
1,298.5767 FUN |
3.8149 RUB |
3.2298 RUB |
4.4000 RUB |
3.2387 RUB |
| 2021-04-06 |
3.8149 RUB |
1,391.2201 FUN |
3.8149 RUB |
3.2298 RUB |
4.4000 RUB |
3.2298 RUB |
| 2021-04-05 |
4.1866 RUB |
1,936.8182 FUN |
4.1866 RUB |
3.9732 RUB |
4.4000 RUB |
3.9732 RUB |
| 2021-04-04 |
3.9000 RUB |
4,149.6382 FUN |
3.9000 RUB |
3.3000 RUB |
4.4999 RUB |
4.1058 RUB |
| 2021-04-03 |
3.2526 RUB |
66.0272 FUN |
3.2526 RUB |
3.0052 RUB |
3.5000 RUB |
3.5000 RUB |
| 2021-04-02 |
3.2942 RUB |
545.6731 FUN |
3.2942 RUB |
3.0885 RUB |
3.5000 RUB |
3.0885 RUB |
| 2021-04-01 |
3.0946 RUB |
1,035.0221 FUN |
3.0946 RUB |
3.0281 RUB |
3.1612 RUB |
3.1612 RUB |
| 2021-03-31 |
3.1104 RUB |
50.0000 FUN |
3.1104 RUB |
3.1104 RUB |
3.1104 RUB |
3.1104 RUB |
| 2021-03-30 |
3.1022 RUB |
3,567.7388 FUN |
3.1022 RUB |
2.7045 RUB |
3.5000 RUB |
3.1104 RUB |
| 2021-03-29 |
2.5800 RUB |
100.4089 FUN |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
2.5800 RUB |
| 2021-03-28 |
2.5647 RUB |
211.2578 FUN |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
| 2021-03-27 |
2.7281 RUB |
9.5111 FUN |
2.7281 RUB |
2.6830 RUB |
2.7732 RUB |
2.6830 RUB |
| 2021-03-26 |
2.8658 RUB |
0.0000 FUN |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
| 2021-03-25 |
2.8658 RUB |
13.9578 FUN |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
2.8658 RUB |
| 2021-03-24 |
2.5647 RUB |
237.5109 FUN |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
2.5647 RUB |
| 2021-03-23 |
2.7618 RUB |
229.4953 FUN |
2.7618 RUB |
2.6336 RUB |
2.8900 RUB |
2.6336 RUB |
| 2021-03-22 |
2.6962 RUB |
1,704.1664 FUN |
2.6962 RUB |
2.5023 RUB |
2.8900 RUB |
2.8899 RUB |
| 2021-03-21 |
2.6179 RUB |
20.9783 FUN |
2.6179 RUB |
2.5046 RUB |
2.7311 RUB |
2.5046 RUB |
| 2021-03-20 |
2.7311 RUB |
265.3740 FUN |
2.7311 RUB |
2.7311 RUB |
2.7311 RUB |
2.7311 RUB |
| 2021-03-19 |
2.7488 RUB |
0.0000 FUN |
2.7488 RUB |
2.7488 RUB |
2.7488 RUB |
2.7488 RUB |
| 2021-03-18 |
2.7104 RUB |
11.7299 FUN |
2.7104 RUB |
2.6719 RUB |
2.7488 RUB |
2.7488 RUB |
| 2021-03-17 |
2.4584 RUB |
403.7597 FUN |
2.4584 RUB |
2.1943 RUB |
2.7225 RUB |
2.6072 RUB |
| 2021-03-16 |
2.6712 RUB |
33.4401 FUN |
2.6712 RUB |
2.4500 RUB |
2.8923 RUB |
2.7322 RUB |
| 2021-03-15 |
2.5369 RUB |
3,702.1286 FUN |
2.5369 RUB |
2.1815 RUB |
2.8923 RUB |
2.3818 RUB |
| 2021-03-14 |
2.3127 RUB |
5.2117 FUN |
2.3127 RUB |
2.2426 RUB |
2.3828 RUB |
2.3828 RUB |
| 2021-03-13 |
2.3142 RUB |
192.4482 FUN |
2.3142 RUB |
2.2426 RUB |
2.3859 RUB |
2.3828 RUB |
| 2021-03-12 |
2.2020 RUB |
0.8914 FUN |
2.2020 RUB |
2.1700 RUB |
2.2341 RUB |
2.1700 RUB |
| 2021-03-11 |
2.2992 RUB |
124.3813 FUN |
2.2992 RUB |
2.1499 RUB |
2.4485 RUB |
2.4391 RUB |
| 2021-03-10 |
2.3575 RUB |
121.3047 FUN |
2.3575 RUB |
2.1499 RUB |
2.5652 RUB |
2.4485 RUB |
| 2021-03-09 |
2.5903 RUB |
2.6417 FUN |
2.5903 RUB |
2.5125 RUB |
2.6681 RUB |
2.6441 RUB |
| 2021-03-08 |
2.3316 RUB |
207.3896 FUN |
2.3316 RUB |
2.1507 RUB |
2.5125 RUB |
2.5125 RUB |
| 2021-03-07 |
2.3351 RUB |
1,926.1837 FUN |
2.3351 RUB |
2.1507 RUB |
2.5195 RUB |
2.1507 RUB |
| 2021-03-06 |
2.2573 RUB |
192.1787 FUN |
2.2573 RUB |
2.2406 RUB |
2.2740 RUB |
2.2740 RUB |
| 2021-03-05 |
2.2521 RUB |
778.7657 FUN |
2.2521 RUB |
2.1693 RUB |
2.3349 RUB |
2.2535 RUB |
| 2021-03-04 |
2.1850 RUB |
289.1832 FUN |
2.1850 RUB |
2.0699 RUB |
2.3000 RUB |
2.0699 RUB |
| 2021-03-03 |
2.1230 RUB |
2,794.3882 FUN |
2.1230 RUB |
1.9681 RUB |
2.2780 RUB |
2.2780 RUB |
| 2021-03-02 |
2.0671 RUB |
2,129.0369 FUN |
2.0671 RUB |
1.8341 RUB |
2.3000 RUB |
1.9712 RUB |
| 2021-03-01 |
2.0957 RUB |
1,274.1959 FUN |
2.0957 RUB |
2.0408 RUB |
2.1506 RUB |
2.1506 RUB |
| 2021-02-28 |
1.9692 RUB |
539.8483 FUN |
1.9692 RUB |
1.9385 RUB |
2.0000 RUB |
1.9385 RUB |
| 2021-02-27 |
2.3000 RUB |
1,335.5042 FUN |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-02-26 |
2.2932 RUB |
428.7687 FUN |
2.2932 RUB |
2.0193 RUB |
2.5670 RUB |
2.0193 RUB |
| 2021-02-25 |
2.2619 RUB |
130.8498 FUN |
2.2619 RUB |
2.1539 RUB |
2.3699 RUB |
2.1539 RUB |
| 2021-02-24 |
1.9398 RUB |
4,513.4860 FUN |
1.9398 RUB |
1.7671 RUB |
2.1125 RUB |
2.1125 RUB |
| 2021-02-23 |
2.0533 RUB |
2,809.1148 FUN |
2.0533 RUB |
1.8191 RUB |
2.2874 RUB |
1.8642 RUB |
| 2021-02-22 |
2.3428 RUB |
676.9065 FUN |
2.3428 RUB |
2.0499 RUB |
2.6357 RUB |
2.0499 RUB |