Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
2.6404 RUB |
100.8968 FUN |
2.6404 RUB |
2.5987 RUB |
2.6820 RUB |
2.5987 RUB |
| 2021-02-20 |
2.4619 RUB |
5.0000 FUN |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
| 2021-02-19 |
2.4619 RUB |
5.0000 FUN |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
2.4619 RUB |
| 2021-02-18 |
2.4476 RUB |
688.0863 FUN |
2.4476 RUB |
2.4333 RUB |
2.4619 RUB |
2.4619 RUB |
| 2021-02-17 |
2.3618 RUB |
405.7267 FUN |
2.3618 RUB |
2.1952 RUB |
2.5284 RUB |
2.3919 RUB |
| 2021-02-16 |
2.4324 RUB |
1,522.9795 FUN |
2.4324 RUB |
2.0206 RUB |
2.8442 RUB |
2.0206 RUB |
| 2021-02-15 |
2.6783 RUB |
550.0317 FUN |
2.6783 RUB |
2.5200 RUB |
2.8367 RUB |
2.7452 RUB |
| 2021-02-14 |
2.6650 RUB |
677.7506 FUN |
2.6650 RUB |
2.5000 RUB |
2.8300 RUB |
2.8300 RUB |
| 2021-02-13 |
2.6650 RUB |
2,943.4994 FUN |
2.6650 RUB |
2.5000 RUB |
2.8300 RUB |
2.8300 RUB |
| 2021-02-12 |
2.6224 RUB |
7,408.1356 FUN |
2.6224 RUB |
2.4100 RUB |
2.8348 RUB |
2.6689 RUB |
| 2021-02-11 |
2.6836 RUB |
10,625.2866 FUN |
2.6836 RUB |
2.4100 RUB |
2.9572 RUB |
2.5383 RUB |
| 2021-02-10 |
2.7112 RUB |
3,393.1277 FUN |
2.7112 RUB |
2.4653 RUB |
2.9572 RUB |
2.6546 RUB |
| 2021-02-09 |
2.4122 RUB |
2,605.4736 FUN |
2.4122 RUB |
2.0511 RUB |
2.7733 RUB |
2.4724 RUB |
| 2021-02-08 |
2.8211 RUB |
2,994.7973 FUN |
2.8211 RUB |
2.3422 RUB |
3.3000 RUB |
2.5829 RUB |
| 2021-02-07 |
2.7825 RUB |
3,442.2957 FUN |
2.7825 RUB |
2.5386 RUB |
3.0263 RUB |
2.8724 RUB |
| 2021-02-06 |
2.6577 RUB |
4,780.8227 FUN |
2.6577 RUB |
2.0652 RUB |
3.2502 RUB |
2.9373 RUB |
| 2021-02-05 |
3.3499 RUB |
3,539.3706 FUN |
3.3499 RUB |
3.0000 RUB |
3.6998 RUB |
3.0000 RUB |
| 2021-02-04 |
3.3983 RUB |
3,147.9250 FUN |
3.3983 RUB |
3.0968 RUB |
3.6998 RUB |
3.1968 RUB |
| 2021-02-03 |
3.3145 RUB |
935.7921 FUN |
3.3145 RUB |
2.8391 RUB |
3.7900 RUB |
3.4796 RUB |
| 2021-02-02 |
3.0215 RUB |
4,743.6257 FUN |
3.0215 RUB |
2.0601 RUB |
3.9830 RUB |
3.1134 RUB |
| 2021-02-01 |
2.0426 RUB |
12,033.0919 FUN |
2.0426 RUB |
1.2000 RUB |
2.8852 RUB |
2.7654 RUB |
| 2021-01-31 |
1.8726 RUB |
2,629.8977 FUN |
1.8726 RUB |
1.5000 RUB |
2.2451 RUB |
2.0206 RUB |
| 2021-01-30 |
1.4434 RUB |
1,452.0556 FUN |
1.4434 RUB |
0.8589 RUB |
2.0280 RUB |
2.0280 RUB |
| 2021-01-29 |
1.4100 RUB |
2,253.4028 FUN |
1.4100 RUB |
1.2000 RUB |
1.6200 RUB |
1.4626 RUB |
| 2021-01-28 |
1.4655 RUB |
139.4047 FUN |
1.4655 RUB |
1.3111 RUB |
1.6200 RUB |
1.3526 RUB |
| 2021-01-27 |
1.4441 RUB |
42.0309 FUN |
1.4441 RUB |
1.3829 RUB |
1.5053 RUB |
1.5053 RUB |
| 2021-01-26 |
1.4130 RUB |
0.1616 FUN |
1.4130 RUB |
1.3829 RUB |
1.4430 RUB |
1.3829 RUB |
| 2021-01-25 |
1.4767 RUB |
868.8657 FUN |
1.4767 RUB |
1.3334 RUB |
1.6200 RUB |
1.4248 RUB |
| 2021-01-24 |
1.3040 RUB |
1,546.7752 FUN |
1.3040 RUB |
1.1832 RUB |
1.4248 RUB |
1.4016 RUB |
| 2021-01-23 |
1.1342 RUB |
450.5142 FUN |
1.1342 RUB |
1.1194 RUB |
1.1490 RUB |
1.1490 RUB |
| 2021-01-22 |
1.2759 RUB |
0.0000 FUN |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
| 2021-01-21 |
1.2759 RUB |
0.0000 FUN |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
1.2759 RUB |
| 2021-01-20 |
1.2457 RUB |
5,429.3201 FUN |
1.2457 RUB |
1.0666 RUB |
1.4248 RUB |
1.2078 RUB |
| 2021-01-19 |
1.2000 RUB |
7.3807 FUN |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-01-18 |
0.9021 RUB |
452.0140 FUN |
0.9021 RUB |
0.6042 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-01-17 |
1.0808 RUB |
457.8291 FUN |
1.0808 RUB |
0.9990 RUB |
1.1626 RUB |
1.1492 RUB |
| 2021-01-16 |
1.0447 RUB |
1,884.5432 FUN |
1.0447 RUB |
0.9269 RUB |
1.1626 RUB |
1.1626 RUB |
| 2021-01-15 |
0.8431 RUB |
0.0000 FUN |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
| 2021-01-14 |
0.8431 RUB |
0.0000 FUN |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
| 2021-01-13 |
0.8431 RUB |
89.5382 FUN |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
0.8431 RUB |
| 2021-01-12 |
0.6485 RUB |
0.0000 FUN |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
0.6485 RUB |
| 2021-01-11 |
0.7260 RUB |
135.1098 FUN |
0.7260 RUB |
0.6485 RUB |
0.8035 RUB |
0.6485 RUB |
| 2021-01-10 |
0.8921 RUB |
2,440.3846 FUN |
0.8921 RUB |
0.7853 RUB |
0.9990 RUB |
0.8081 RUB |
| 2021-01-09 |
0.8207 RUB |
1,762.0662 FUN |
0.8207 RUB |
0.7728 RUB |
0.8685 RUB |
0.8137 RUB |
| 2021-01-08 |
0.8345 RUB |
682.2307 FUN |
0.8345 RUB |
0.7271 RUB |
0.9418 RUB |
0.9109 RUB |
| 2021-01-07 |
0.6908 RUB |
1,907.7789 FUN |
0.6908 RUB |
0.3394 RUB |
1.0423 RUB |
0.8797 RUB |
| 2021-01-06 |
0.8426 RUB |
4,577.7199 FUN |
0.8426 RUB |
0.7574 RUB |
0.9278 RUB |
0.8157 RUB |
| 2021-01-05 |
0.6768 RUB |
94.7153 FUN |
0.6768 RUB |
0.6646 RUB |
0.6890 RUB |
0.6890 RUB |
| 2021-01-04 |
0.7039 RUB |
2,704.0593 FUN |
0.7039 RUB |
0.4879 RUB |
0.9200 RUB |
0.6815 RUB |
| 2021-01-03 |
0.3825 RUB |
0.0000 FUN |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |
0.3825 RUB |