Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-10 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-09 |
0.3134 RUB |
0.6644 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-07 |
0.3213 RUB |
2.3215 FUN |
0.3213 RUB |
0.3165 RUB |
0.3261 RUB |
0.3165 RUB |
| 2024-09-06 |
0.3261 RUB |
0.3729 FUN |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-09-05 |
0.3261 RUB |
0.0000 FUN |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-09-04 |
0.3328 RUB |
2.7475 FUN |
0.3328 RUB |
0.3261 RUB |
0.3394 RUB |
0.3261 RUB |
| 2024-09-03 |
0.3206 RUB |
111.7744 FUN |
0.3206 RUB |
0.2922 RUB |
0.3490 RUB |
0.3011 RUB |
| 2024-09-02 |
0.3153 RUB |
587.4790 FUN |
0.3153 RUB |
0.2843 RUB |
0.3462 RUB |
0.3456 RUB |
| 2024-09-01 |
0.3370 RUB |
3,530.7305 FUN |
0.3370 RUB |
0.2875 RUB |
0.3864 RUB |
0.2980 RUB |
| 2024-08-31 |
0.6379 RUB |
341.0379 FUN |
0.6379 RUB |
0.5057 RUB |
0.7700 RUB |
0.6823 RUB |
| 2024-08-30 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-29 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-28 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-27 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-26 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-25 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-24 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-23 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-22 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-21 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-20 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-19 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-18 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-17 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-16 |
0.5057 RUB |
0.1977 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-15 |
0.5057 RUB |
0.1977 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-14 |
0.4913 RUB |
0.0000 FUN |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
| 2024-08-13 |
0.4936 RUB |
0.2088 FUN |
0.4936 RUB |
0.4913 RUB |
0.4958 RUB |
0.4913 RUB |
| 2024-08-12 |
0.5108 RUB |
0.1958 FUN |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-08-11 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-10 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-09 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-08 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-07 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-06 |
0.5734 RUB |
240.2047 FUN |
0.5734 RUB |
0.4913 RUB |
0.6555 RUB |
0.5159 RUB |
| 2024-08-05 |
0.6263 RUB |
11.6043 FUN |
0.6263 RUB |
0.6100 RUB |
0.6426 RUB |
0.6100 RUB |
| 2024-08-04 |
0.6621 RUB |
0.0000 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-08-03 |
0.6621 RUB |
0.0000 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-08-02 |
0.6621 RUB |
0.0000 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-08-01 |
0.6588 RUB |
0.4445 FUN |
0.6588 RUB |
0.6556 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-07-31 |
0.6426 RUB |
0.0000 FUN |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-07-30 |
0.6863 RUB |
27.4469 FUN |
0.6863 RUB |
0.6426 RUB |
0.7300 RUB |
0.6426 RUB |
| 2024-07-29 |
0.6627 RUB |
3.0745 FUN |
0.6627 RUB |
0.6363 RUB |
0.6890 RUB |
0.6363 RUB |
| 2024-07-28 |
0.7123 RUB |
27.3476 FUN |
0.7123 RUB |
0.6556 RUB |
0.7689 RUB |
0.6556 RUB |
| 2024-07-27 |
0.6162 RUB |
308.5283 FUN |
0.6162 RUB |
0.4624 RUB |
0.7700 RUB |
0.7538 RUB |
| 2024-07-26 |
0.4691 RUB |
3.8132 FUN |
0.4691 RUB |
0.4624 RUB |
0.4759 RUB |
0.4624 RUB |
| 2024-07-25 |
0.4793 RUB |
25.0138 FUN |
0.4793 RUB |
0.4269 RUB |
0.5316 RUB |
0.4778 RUB |
| 2024-07-24 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-23 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |