Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
0.3414 RUB |
0.0621 FUN |
0.3414 RUB |
0.3403 RUB |
0.3425 RUB |
0.3425 RUB |
| 2024-10-10 |
0.3430 RUB |
0.0656 FUN |
0.3430 RUB |
0.3425 RUB |
0.3436 RUB |
0.3425 RUB |
| 2024-10-09 |
0.3195 RUB |
43.9603 FUN |
0.3195 RUB |
0.2900 RUB |
0.3489 RUB |
0.2900 RUB |
| 2024-10-08 |
0.4047 RUB |
153.1359 FUN |
0.4047 RUB |
0.3293 RUB |
0.4800 RUB |
0.3480 RUB |
| 2024-10-07 |
0.4047 RUB |
152.5102 FUN |
0.4047 RUB |
0.3293 RUB |
0.4800 RUB |
0.4062 RUB |
| 2024-10-06 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-05 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-04 |
0.2900 RUB |
0.0000 FUN |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
0.2900 RUB |
| 2024-10-03 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-10-02 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-10-01 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-09-30 |
0.2800 RUB |
0.0000 FUN |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-09-29 |
0.2821 RUB |
0.6710 FUN |
0.2821 RUB |
0.2800 RUB |
0.2843 RUB |
0.2800 RUB |
| 2024-09-28 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-27 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-26 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-25 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-24 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-23 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-22 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-21 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-20 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-19 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-18 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-17 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-16 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-15 |
0.3293 RUB |
0.0000 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-14 |
0.3293 RUB |
0.3036 FUN |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
0.3293 RUB |
| 2024-09-13 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-12 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-11 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-10 |
0.3134 RUB |
0.0000 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-09 |
0.3134 RUB |
0.6644 FUN |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
0.3134 RUB |
| 2024-09-07 |
0.3213 RUB |
2.3215 FUN |
0.3213 RUB |
0.3165 RUB |
0.3261 RUB |
0.3165 RUB |
| 2024-09-06 |
0.3261 RUB |
0.3729 FUN |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-09-05 |
0.3261 RUB |
0.0000 FUN |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
0.3261 RUB |
| 2024-09-04 |
0.3328 RUB |
2.7475 FUN |
0.3328 RUB |
0.3261 RUB |
0.3394 RUB |
0.3261 RUB |
| 2024-09-03 |
0.3206 RUB |
111.7744 FUN |
0.3206 RUB |
0.2922 RUB |
0.3490 RUB |
0.3011 RUB |
| 2024-09-02 |
0.3153 RUB |
587.4790 FUN |
0.3153 RUB |
0.2843 RUB |
0.3462 RUB |
0.3456 RUB |
| 2024-09-01 |
0.3370 RUB |
3,530.7305 FUN |
0.3370 RUB |
0.2875 RUB |
0.3864 RUB |
0.2980 RUB |
| 2024-08-31 |
0.6379 RUB |
341.0379 FUN |
0.6379 RUB |
0.5057 RUB |
0.7700 RUB |
0.6823 RUB |
| 2024-08-30 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-29 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-28 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-27 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-26 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-25 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-24 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-23 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
| 2024-08-22 |
0.5057 RUB |
0.0000 FUN |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |
0.5057 RUB |