Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4936 RUB |
0.2088 FUN |
0.4936 RUB |
0.4913 RUB |
0.4958 RUB |
0.4913 RUB |
| 2024-08-12 |
0.5108 RUB |
0.1958 FUN |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-08-11 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-10 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-09 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-08 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-07 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-08-06 |
0.5734 RUB |
240.2047 FUN |
0.5734 RUB |
0.4913 RUB |
0.6555 RUB |
0.5159 RUB |
| 2024-08-05 |
0.6263 RUB |
11.6043 FUN |
0.6263 RUB |
0.6100 RUB |
0.6426 RUB |
0.6100 RUB |
| 2024-08-04 |
0.6621 RUB |
0.0000 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-08-03 |
0.6621 RUB |
0.0000 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-08-02 |
0.6621 RUB |
0.0000 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-08-01 |
0.6588 RUB |
0.4445 FUN |
0.6588 RUB |
0.6556 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-07-31 |
0.6426 RUB |
0.0000 FUN |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
0.6426 RUB |
| 2024-07-30 |
0.6863 RUB |
27.4469 FUN |
0.6863 RUB |
0.6426 RUB |
0.7300 RUB |
0.6426 RUB |
| 2024-07-29 |
0.6627 RUB |
3.0745 FUN |
0.6627 RUB |
0.6363 RUB |
0.6890 RUB |
0.6363 RUB |
| 2024-07-28 |
0.7123 RUB |
27.3476 FUN |
0.7123 RUB |
0.6556 RUB |
0.7689 RUB |
0.6556 RUB |
| 2024-07-27 |
0.6162 RUB |
308.5283 FUN |
0.6162 RUB |
0.4624 RUB |
0.7700 RUB |
0.7538 RUB |
| 2024-07-26 |
0.4691 RUB |
3.8132 FUN |
0.4691 RUB |
0.4624 RUB |
0.4759 RUB |
0.4624 RUB |
| 2024-07-25 |
0.4793 RUB |
25.0138 FUN |
0.4793 RUB |
0.4269 RUB |
0.5316 RUB |
0.4778 RUB |
| 2024-07-24 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-23 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-22 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-21 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-20 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-19 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-18 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-17 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-16 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-15 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2024-07-14 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2024-07-13 |
0.4421 RUB |
1.0002 FUN |
0.4421 RUB |
0.4399 RUB |
0.4443 RUB |
0.4399 RUB |
| 2024-07-12 |
0.4579 RUB |
2.4637 FUN |
0.4579 RUB |
0.4488 RUB |
0.4670 RUB |
0.4488 RUB |
| 2024-07-11 |
0.4670 RUB |
0.0000 FUN |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-07-10 |
0.4761 RUB |
41.0487 FUN |
0.4761 RUB |
0.4311 RUB |
0.5211 RUB |
0.4670 RUB |
| 2024-07-09 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-07-08 |
0.4311 RUB |
0.0201 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-07-07 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-07-06 |
0.4290 RUB |
2.4900 FUN |
0.4290 RUB |
0.4269 RUB |
0.4312 RUB |
0.4311 RUB |
| 2024-07-05 |
0.4401 RUB |
79.8714 FUN |
0.4401 RUB |
0.4269 RUB |
0.4533 RUB |
0.4311 RUB |
| 2024-07-04 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-07-03 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-07-02 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-07-01 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-30 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-29 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-28 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-27 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-26 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-25 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |