Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.4515 RUB |
2,706.8470 FUN |
0.4515 RUB |
0.3918 RUB |
0.5113 RUB |
0.4214 RUB |
| 2021-01-01 |
0.9762 RUB |
9,046.0154 FUN |
0.9762 RUB |
0.4000 RUB |
1.5524 RUB |
0.4283 RUB |
| 2020-12-31 |
0.3284 RUB |
247.2767 FUN |
0.3284 RUB |
0.3093 RUB |
0.3475 RUB |
0.3475 RUB |
| 2020-12-30 |
0.3296 RUB |
2,023.7219 FUN |
0.3296 RUB |
0.2925 RUB |
0.3667 RUB |
0.3119 RUB |
| 2020-12-29 |
0.2496 RUB |
3,617.2973 FUN |
0.2496 RUB |
0.2291 RUB |
0.2701 RUB |
0.2432 RUB |
| 2020-12-28 |
0.2550 RUB |
0.0000 FUN |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
0.2550 RUB |
| 2020-12-27 |
0.3275 RUB |
1,463.4813 FUN |
0.3275 RUB |
0.2550 RUB |
0.4000 RUB |
0.2550 RUB |
| 2020-12-26 |
0.2659 RUB |
800.1695 FUN |
0.2659 RUB |
0.2550 RUB |
0.2769 RUB |
0.2769 RUB |
| 2020-12-25 |
0.2798 RUB |
1.0000 FUN |
0.2798 RUB |
0.2798 RUB |
0.2798 RUB |
0.2798 RUB |
| 2020-12-24 |
0.3699 RUB |
9,503.6604 FUN |
0.3699 RUB |
0.2649 RUB |
0.4749 RUB |
0.2816 RUB |
| 2020-12-23 |
0.3106 RUB |
0.0000 FUN |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
| 2020-12-22 |
0.3106 RUB |
0.3621 FUN |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
0.3106 RUB |
| 2020-12-21 |
0.3125 RUB |
0.0000 FUN |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2020-12-20 |
0.3126 RUB |
116.2880 FUN |
0.3126 RUB |
0.3125 RUB |
0.3128 RUB |
0.3125 RUB |
| 2020-12-19 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-18 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-17 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-16 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-15 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-14 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-13 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-12 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-11 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-10 |
0.2844 RUB |
0.0000 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-09 |
0.2844 RUB |
9.4872 FUN |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
0.2844 RUB |
| 2020-12-08 |
0.3172 RUB |
0.0000 FUN |
0.3172 RUB |
0.3172 RUB |
0.3172 RUB |
0.3172 RUB |
| 2020-12-07 |
0.3177 RUB |
220.8984 FUN |
0.3177 RUB |
0.3172 RUB |
0.3183 RUB |
0.3172 RUB |
| 2020-12-06 |
0.3169 RUB |
23.9987 FUN |
0.3169 RUB |
0.3169 RUB |
0.3169 RUB |
0.3169 RUB |
| 2020-12-05 |
0.2940 RUB |
0.0000 FUN |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
| 2020-12-04 |
0.2940 RUB |
29.2028 FUN |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
| 2020-12-03 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-12-02 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-12-01 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-30 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-29 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-28 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-27 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-26 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-25 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-24 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-23 |
0.3659 RUB |
0.0000 FUN |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-22 |
0.3421 RUB |
28.3489 FUN |
0.3421 RUB |
0.3183 RUB |
0.3659 RUB |
0.3659 RUB |
| 2020-11-21 |
0.3258 RUB |
11.4874 FUN |
0.3258 RUB |
0.3258 RUB |
0.3258 RUB |
0.3258 RUB |
| 2020-11-20 |
0.3350 RUB |
83.1619 FUN |
0.3350 RUB |
0.3041 RUB |
0.3659 RUB |
0.3041 RUB |
| 2020-11-19 |
0.2450 RUB |
0.0000 FUN |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2020-11-18 |
0.2450 RUB |
13.6080 FUN |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
0.2450 RUB |
| 2020-11-17 |
0.2954 RUB |
0.0000 FUN |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
| 2020-11-16 |
0.2954 RUB |
13.6080 FUN |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
0.2954 RUB |
| 2020-11-15 |
0.2671 RUB |
0.0000 FUN |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
| 2020-11-14 |
0.2671 RUB |
0.0000 FUN |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |
0.2671 RUB |