Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...2930313233...3940
Date Price Volume Open Low High Close
2020-11-12 0.2650 RUB 0.0000 FUN 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2020-11-11 0.2650 RUB 0.0000 FUN 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2020-11-10 0.2650 RUB 0.0000 FUN 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2020-11-09 0.2650 RUB 0.0000 FUN 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2020-11-08 0.2650 RUB 0.0000 FUN 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2020-11-07 0.2650 RUB 0.0000 FUN 0.2650 RUB 0.2650 RUB 0.2650 RUB 0.2650 RUB
2020-11-06 0.2657 RUB 1,094.9516 FUN 0.2657 RUB 0.2404 RUB 0.2910 RUB 0.2650 RUB
2020-11-05 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-11-04 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-11-03 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-11-02 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-11-01 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-10-31 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-10-30 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-10-29 0.2957 RUB 0.0000 FUN 0.2957 RUB 0.2957 RUB 0.2957 RUB 0.2957 RUB
2020-10-28 0.2939 RUB 170.1686 FUN 0.2939 RUB 0.2922 RUB 0.2957 RUB 0.2957 RUB
2020-10-27 0.4869 RUB 0.0000 FUN 0.4869 RUB 0.4869 RUB 0.4869 RUB 0.4869 RUB
2020-10-26 0.3862 RUB 35.8890 FUN 0.3862 RUB 0.2855 RUB 0.4869 RUB 0.4869 RUB
2020-10-25 0.2940 RUB 13.0216 FUN 0.2940 RUB 0.2940 RUB 0.2940 RUB 0.2940 RUB
2020-10-24 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-23 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-22 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-21 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-20 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-19 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-18 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-17 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-16 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-15 0.3178 RUB 0.0000 FUN 0.3178 RUB 0.3178 RUB 0.3178 RUB 0.3178 RUB
2020-10-14 0.2987 RUB 37.8463 FUN 0.2987 RUB 0.2638 RUB 0.3337 RUB 0.3178 RUB
2020-10-13 0.2886 RUB 693.0912 FUN 0.2886 RUB 0.2436 RUB 0.3337 RUB 0.2732 RUB
2020-10-12 0.4961 RUB 6.2767 FUN 0.4961 RUB 0.4961 RUB 0.4961 RUB 0.4961 RUB
2020-10-11 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-10 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-09 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-08 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-07 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-06 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-05 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-04 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-03 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-02 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-10-01 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-30 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-29 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-28 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-27 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-26 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-25 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
2020-09-24 0.3199 RUB 0.0000 FUN 0.3199 RUB 0.3199 RUB 0.3199 RUB 0.3199 RUB
12...2930313233...3940