Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-22 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-21 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-20 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-19 |
0.3199 RUB |
0.4462 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-18 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-17 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-16 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-15 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-14 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-13 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-12 |
0.3199 RUB |
10.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-11 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-10 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-09 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-08 |
0.3199 RUB |
0.0000 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-07 |
0.3199 RUB |
0.1050 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-06 |
0.3199 RUB |
1.6293 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-05 |
0.3199 RUB |
8.3625 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-04 |
0.3199 RUB |
22.0030 FUN |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
0.3199 RUB |
| 2020-09-03 |
0.3528 RUB |
9.6559 FUN |
0.3528 RUB |
0.3528 RUB |
0.3528 RUB |
0.3528 RUB |
| 2020-09-02 |
0.3752 RUB |
208.2038 FUN |
0.3752 RUB |
0.3621 RUB |
0.3882 RUB |
0.3621 RUB |
| 2020-09-01 |
0.3820 RUB |
176.3313 FUN |
0.3820 RUB |
0.3759 RUB |
0.3882 RUB |
0.3882 RUB |
| 2020-08-31 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-30 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-29 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-28 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-27 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-26 |
0.3754 RUB |
0.0000 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-25 |
0.3754 RUB |
25.5478 FUN |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
0.3754 RUB |
| 2020-08-24 |
0.3755 RUB |
5.0904 FUN |
0.3755 RUB |
0.3755 RUB |
0.3755 RUB |
0.3755 RUB |
| 2020-08-23 |
0.4358 RUB |
224.1896 FUN |
0.4358 RUB |
0.3754 RUB |
0.4962 RUB |
0.3755 RUB |
| 2020-08-22 |
0.3774 RUB |
755.9910 FUN |
0.3774 RUB |
0.3754 RUB |
0.3794 RUB |
0.3754 RUB |
| 2020-08-21 |
0.4125 RUB |
0.0000 FUN |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
| 2020-08-20 |
0.4125 RUB |
0.0000 FUN |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
| 2020-08-19 |
0.4125 RUB |
0.2909 FUN |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
0.4125 RUB |
| 2020-08-18 |
0.4641 RUB |
231.4946 FUN |
0.4641 RUB |
0.4321 RUB |
0.4962 RUB |
0.4962 RUB |
| 2020-08-17 |
0.4250 RUB |
77.9927 FUN |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
0.4250 RUB |
| 2020-08-16 |
0.3974 RUB |
0.0000 FUN |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
| 2020-08-15 |
0.3974 RUB |
0.3774 FUN |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
0.3974 RUB |
| 2020-08-14 |
0.3600 RUB |
39.2092 FUN |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
0.3600 RUB |
| 2020-08-13 |
0.3852 RUB |
121.9601 FUN |
0.3852 RUB |
0.3805 RUB |
0.3900 RUB |
0.3805 RUB |
| 2020-08-12 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-11 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-10 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-09 |
0.3463 RUB |
0.0000 FUN |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
0.3463 RUB |
| 2020-08-08 |
0.3468 RUB |
222.6425 FUN |
0.3468 RUB |
0.3454 RUB |
0.3483 RUB |
0.3463 RUB |
| 2020-08-07 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
| 2020-08-06 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
| 2020-08-05 |
0.3097 RUB |
0.0000 FUN |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |
0.3097 RUB |