Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.3092 RUB |
345.7308 FUN |
0.3092 RUB |
0.3085 RUB |
0.3099 RUB |
0.3097 RUB |
| 2020-08-02 |
0.3354 RUB |
208.2851 FUN |
0.3354 RUB |
0.3330 RUB |
0.3378 RUB |
0.3378 RUB |
| 2020-08-01 |
0.3330 RUB |
0.0000 FUN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-07-31 |
0.3330 RUB |
0.0000 FUN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-07-30 |
0.3330 RUB |
188.8676 FUN |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-07-29 |
0.3012 RUB |
0.0000 FUN |
0.3012 RUB |
0.3012 RUB |
0.3012 RUB |
0.3012 RUB |
| 2020-07-28 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-27 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-26 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-25 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-24 |
0.3265 RUB |
0.0000 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-23 |
0.3265 RUB |
285.7335 FUN |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
0.3265 RUB |
| 2020-07-22 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-21 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-20 |
0.2650 RUB |
0.0000 FUN |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-19 |
0.2638 RUB |
366.0317 FUN |
0.2638 RUB |
0.2625 RUB |
0.2650 RUB |
0.2650 RUB |
| 2020-07-18 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-17 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-16 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-15 |
0.2734 RUB |
0.0000 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-14 |
0.2734 RUB |
31.0432 FUN |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
0.2734 RUB |
| 2020-07-13 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-12 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-11 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-10 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-09 |
0.2847 RUB |
0.0000 FUN |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
0.2847 RUB |
| 2020-07-08 |
0.2895 RUB |
625.1673 FUN |
0.2895 RUB |
0.2847 RUB |
0.2944 RUB |
0.2847 RUB |
| 2020-07-07 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-07-06 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-07-05 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-07-04 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-07-03 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-07-02 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-07-01 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-06-30 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-06-29 |
0.2636 RUB |
0.0000 FUN |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
0.2636 RUB |
| 2020-06-28 |
0.2948 RUB |
263.8712 FUN |
0.2948 RUB |
0.2636 RUB |
0.3261 RUB |
0.2636 RUB |
| 2020-06-27 |
0.2961 RUB |
543.8694 FUN |
0.2961 RUB |
0.2662 RUB |
0.3261 RUB |
0.3261 RUB |
| 2020-06-26 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-25 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-24 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-23 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-22 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-21 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-20 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-19 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-18 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-17 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-16 |
0.2644 RUB |
0.0000 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
| 2020-06-15 |
0.2644 RUB |
226.9072 FUN |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |
0.2644 RUB |