Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
0.1110 RUB |
173.0246 FUN |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2020-04-03 |
0.1110 RUB |
173.0246 FUN |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2020-04-02 |
0.1390 RUB |
151.4595 FUN |
0.1390 RUB |
0.1390 RUB |
0.1390 RUB |
0.1390 RUB |
| 2020-04-01 |
0.1460 RUB |
475.4505 FUN |
0.1460 RUB |
0.1220 RUB |
0.1700 RUB |
0.1400 RUB |
| 2020-03-31 |
0.1585 RUB |
3.7668 FUN |
0.1585 RUB |
0.1470 RUB |
0.1700 RUB |
0.1700 RUB |
| 2020-03-30 |
0.1587 RUB |
46.7770 FUN |
0.1587 RUB |
0.1575 RUB |
0.1600 RUB |
0.1600 RUB |
| 2020-03-29 |
0.1611 RUB |
0.5502 FUN |
0.1611 RUB |
0.1608 RUB |
0.1615 RUB |
0.1608 RUB |
| 2020-03-28 |
0.2216 RUB |
1,742.8685 FUN |
0.2216 RUB |
0.1102 RUB |
0.3330 RUB |
0.1300 RUB |
| 2020-03-27 |
0.1500 RUB |
0.0000 FUN |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-03-26 |
0.1500 RUB |
0.0000 FUN |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-03-24 |
0.1500 RUB |
0.0000 FUN |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-03-23 |
0.1500 RUB |
177.4314 FUN |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
0.1500 RUB |
| 2020-03-22 |
0.1191 RUB |
0.0000 FUN |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
| 2020-03-21 |
0.1191 RUB |
0.0000 FUN |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
| 2020-03-20 |
0.1191 RUB |
0.0000 FUN |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
| 2020-03-19 |
0.1191 RUB |
0.0000 FUN |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
0.1191 RUB |
| 2020-03-18 |
0.1601 RUB |
762.7795 FUN |
0.1601 RUB |
0.1102 RUB |
0.2100 RUB |
0.1191 RUB |
| 2020-03-17 |
0.1150 RUB |
15,751.2393 FUN |
0.1150 RUB |
0.1100 RUB |
0.1200 RUB |
0.1200 RUB |
| 2020-03-16 |
0.1550 RUB |
8,901.8248 FUN |
0.1550 RUB |
0.1100 RUB |
0.2000 RUB |
0.1900 RUB |
| 2020-03-15 |
0.1363 RUB |
0.0000 FUN |
0.1363 RUB |
0.1363 RUB |
0.1363 RUB |
0.1363 RUB |
| 2020-03-14 |
0.1432 RUB |
13.8551 FUN |
0.1432 RUB |
0.1363 RUB |
0.1500 RUB |
0.1363 RUB |
| 2020-03-13 |
0.2200 RUB |
2.0000 FUN |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
0.2200 RUB |
| 2020-03-12 |
0.1999 RUB |
565.2408 FUN |
0.1999 RUB |
0.1999 RUB |
0.2000 RUB |
0.1999 RUB |
| 2020-03-11 |
0.2120 RUB |
342.4842 FUN |
0.2120 RUB |
0.1999 RUB |
0.2240 RUB |
0.1999 RUB |
| 2020-03-10 |
0.2240 RUB |
50.0000 FUN |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2020-03-09 |
0.2240 RUB |
0.0000 FUN |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2020-03-08 |
0.2240 RUB |
0.0000 FUN |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2020-03-06 |
0.2240 RUB |
238.8989 FUN |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2020-03-05 |
0.2240 RUB |
0.0000 FUN |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2020-03-04 |
0.2240 RUB |
0.0000 FUN |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
0.2240 RUB |
| 2020-03-03 |
0.2520 RUB |
7,330.6952 FUN |
0.2520 RUB |
0.2240 RUB |
0.2800 RUB |
0.2240 RUB |
| 2020-03-02 |
0.2665 RUB |
1,162.5629 FUN |
0.2665 RUB |
0.1999 RUB |
0.3330 RUB |
0.2800 RUB |
| 2020-03-01 |
0.2665 RUB |
9,159.0774 FUN |
0.2665 RUB |
0.1999 RUB |
0.3330 RUB |
0.2100 RUB |
| 2020-02-29 |
0.2315 RUB |
5,406.2242 FUN |
0.2315 RUB |
0.2131 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-02-28 |
0.2580 RUB |
374.3240 FUN |
0.2580 RUB |
0.2500 RUB |
0.2659 RUB |
0.2500 RUB |
| 2020-02-27 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-02-26 |
0.2600 RUB |
0.0000 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-02-25 |
0.2600 RUB |
342.6930 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-02-24 |
0.2690 RUB |
0.0000 FUN |
0.2690 RUB |
0.2690 RUB |
0.2690 RUB |
0.2690 RUB |
| 2020-02-23 |
0.2690 RUB |
50.0000 FUN |
0.2690 RUB |
0.2690 RUB |
0.2690 RUB |
0.2690 RUB |
| 2020-02-22 |
0.2600 RUB |
7.4062 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-02-21 |
0.2600 RUB |
26.4851 FUN |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-02-20 |
0.2643 RUB |
1,126.7434 FUN |
0.2643 RUB |
0.2600 RUB |
0.2685 RUB |
0.2631 RUB |
| 2020-02-19 |
0.2921 RUB |
34.9800 FUN |
0.2921 RUB |
0.2894 RUB |
0.2949 RUB |
0.2894 RUB |
| 2020-02-18 |
0.3183 RUB |
0.4084 FUN |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
0.3183 RUB |
| 2020-02-17 |
0.4420 RUB |
4,377.1137 FUN |
0.4420 RUB |
0.3200 RUB |
0.5640 RUB |
0.3200 RUB |
| 2020-02-16 |
0.3260 RUB |
0.0000 FUN |
0.3260 RUB |
0.3260 RUB |
0.3260 RUB |
0.3260 RUB |
| 2020-02-15 |
0.3105 RUB |
1,184.1686 FUN |
0.3105 RUB |
0.2950 RUB |
0.3260 RUB |
0.3260 RUB |
| 2020-02-14 |
0.2573 RUB |
20.7405 FUN |
0.2573 RUB |
0.2573 RUB |
0.2573 RUB |
0.2573 RUB |
| 2020-02-13 |
0.2884 RUB |
882.5579 FUN |
0.2884 RUB |
0.2818 RUB |
0.2950 RUB |
0.2950 RUB |