Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-21 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-20 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-19 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-18 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-17 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-16 |
0.4269 RUB |
0.0000 FUN |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2024-07-15 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2024-07-14 |
0.4399 RUB |
0.0000 FUN |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2024-07-13 |
0.4421 RUB |
1.0002 FUN |
0.4421 RUB |
0.4399 RUB |
0.4443 RUB |
0.4399 RUB |
| 2024-07-12 |
0.4579 RUB |
2.4637 FUN |
0.4579 RUB |
0.4488 RUB |
0.4670 RUB |
0.4488 RUB |
| 2024-07-11 |
0.4670 RUB |
0.0000 FUN |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2024-07-10 |
0.4761 RUB |
41.0487 FUN |
0.4761 RUB |
0.4311 RUB |
0.5211 RUB |
0.4670 RUB |
| 2024-07-09 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-07-08 |
0.4311 RUB |
0.0201 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-07-07 |
0.4311 RUB |
0.0000 FUN |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
0.4311 RUB |
| 2024-07-06 |
0.4290 RUB |
2.4900 FUN |
0.4290 RUB |
0.4269 RUB |
0.4312 RUB |
0.4311 RUB |
| 2024-07-05 |
0.4401 RUB |
79.8714 FUN |
0.4401 RUB |
0.4269 RUB |
0.4533 RUB |
0.4311 RUB |
| 2024-07-04 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-07-03 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-07-02 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-07-01 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-30 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-29 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-28 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-27 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-26 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-25 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-24 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-23 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-22 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-21 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-20 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-19 |
0.4533 RUB |
0.0000 FUN |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
0.4533 RUB |
| 2024-06-18 |
0.4644 RUB |
11.3265 FUN |
0.4644 RUB |
0.4533 RUB |
0.4755 RUB |
0.4533 RUB |
| 2024-06-17 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-16 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-15 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-14 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-13 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-12 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-11 |
0.4802 RUB |
0.0000 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-10 |
0.4802 RUB |
1.1554 FUN |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
0.4802 RUB |
| 2024-06-09 |
0.4755 RUB |
0.0000 FUN |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
0.4755 RUB |
| 2024-06-08 |
0.4808 RUB |
12.2879 FUN |
0.4808 RUB |
0.4755 RUB |
0.4861 RUB |
0.4755 RUB |
| 2024-06-07 |
0.4907 RUB |
151.0561 FUN |
0.4907 RUB |
0.4900 RUB |
0.4913 RUB |
0.4900 RUB |
| 2024-06-06 |
0.4907 RUB |
151.0561 FUN |
0.4907 RUB |
0.4900 RUB |
0.4913 RUB |
0.4900 RUB |
| 2024-06-05 |
0.4913 RUB |
0.0000 FUN |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
| 2024-06-04 |
0.4913 RUB |
0.0000 FUN |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
| 2024-06-03 |
0.4913 RUB |
0.0000 FUN |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |
0.4913 RUB |