Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-15 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-14 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-13 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-12 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-11 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-10 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-09 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-08 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-07 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-06 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-05 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-04 |
0.3479 RUB |
0.0000 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-03 |
0.3479 RUB |
156.6087 FUN |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
0.3479 RUB |
| 2019-08-02 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-08-01 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-31 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-30 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-29 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-28 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-27 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-26 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-25 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-24 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-23 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-22 |
0.3571 RUB |
0.0000 FUN |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
0.3571 RUB |
| 2019-07-21 |
0.3654 RUB |
284.8668 FUN |
0.3654 RUB |
0.3445 RUB |
0.3862 RUB |
0.3571 RUB |
| 2019-07-20 |
0.3862 RUB |
0.0000 FUN |
0.3862 RUB |
0.3862 RUB |
0.3862 RUB |
0.3862 RUB |
| 2019-07-19 |
0.3758 RUB |
3.0829 FUN |
0.3758 RUB |
0.3653 RUB |
0.3862 RUB |
0.3862 RUB |
| 2019-07-18 |
0.2300 RUB |
0.0000 FUN |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-07-17 |
0.2300 RUB |
0.0000 FUN |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-07-16 |
0.2300 RUB |
0.0000 FUN |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-07-15 |
0.2300 RUB |
137.2371 FUN |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2019-07-14 |
0.2308 RUB |
39.0047 FUN |
0.2308 RUB |
0.2300 RUB |
0.2315 RUB |
0.2300 RUB |
| 2019-07-13 |
0.3100 RUB |
0.0000 FUN |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
0.3100 RUB |
| 2019-07-12 |
0.5206 RUB |
698.6889 FUN |
0.5206 RUB |
0.2296 RUB |
0.8117 RUB |
0.3100 RUB |
| 2019-07-11 |
2.5504 RUB |
127.2441 FUN |
2.5504 RUB |
0.1009 RUB |
5.0000 RUB |
0.4500 RUB |
| 2019-07-10 |
0.2459 RUB |
1,231.3566 FUN |
0.2459 RUB |
0.2296 RUB |
0.2621 RUB |
0.2296 RUB |
| 2019-07-09 |
0.4733 RUB |
10.0000 FUN |
0.4733 RUB |
0.4733 RUB |
0.4733 RUB |
0.4733 RUB |
| 2019-07-08 |
0.4443 RUB |
0.0000 FUN |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
| 2019-07-07 |
0.4443 RUB |
0.0000 FUN |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
0.4443 RUB |
| 2019-07-06 |
0.4016 RUB |
81.1396 FUN |
0.4016 RUB |
0.3590 RUB |
0.4443 RUB |
0.4443 RUB |
| 2019-07-05 |
0.5784 RUB |
0.0000 FUN |
0.5784 RUB |
0.5784 RUB |
0.5784 RUB |
0.5784 RUB |
| 2019-07-04 |
0.5784 RUB |
0.0000 FUN |
0.5784 RUB |
0.5784 RUB |
0.5784 RUB |
0.5784 RUB |
| 2019-07-03 |
0.5784 RUB |
6.8981 FUN |
0.5784 RUB |
0.5784 RUB |
0.5784 RUB |
0.5784 RUB |