Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.4936 RUB |
4.2911 FUN |
0.4936 RUB |
0.4913 RUB |
0.4959 RUB |
0.4913 RUB |
| 2024-06-01 |
0.5660 RUB |
12.5872 FUN |
0.5660 RUB |
0.4958 RUB |
0.6363 RUB |
0.4958 RUB |
| 2024-05-31 |
0.6363 RUB |
0.0000 FUN |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-30 |
0.6363 RUB |
0.0000 FUN |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2024-05-29 |
0.6469 RUB |
0.7210 FUN |
0.6469 RUB |
0.6363 RUB |
0.6575 RUB |
0.6363 RUB |
| 2024-05-28 |
0.6621 RUB |
0.0794 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-05-27 |
0.6575 RUB |
0.0000 FUN |
0.6575 RUB |
0.6575 RUB |
0.6575 RUB |
0.6575 RUB |
| 2024-05-26 |
0.6575 RUB |
0.6756 FUN |
0.6575 RUB |
0.6575 RUB |
0.6575 RUB |
0.6575 RUB |
| 2024-05-25 |
0.6621 RUB |
0.0945 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-05-24 |
0.6621 RUB |
0.0945 FUN |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2024-05-23 |
0.6575 RUB |
0.0000 FUN |
0.6575 RUB |
0.6575 RUB |
0.6575 RUB |
0.6575 RUB |
| 2024-05-22 |
0.6188 RUB |
69.4278 FUN |
0.6188 RUB |
0.4913 RUB |
0.7464 RUB |
0.6575 RUB |
| 2024-05-21 |
0.6226 RUB |
68.8519 FUN |
0.6226 RUB |
0.4913 RUB |
0.7538 RUB |
0.6555 RUB |
| 2024-05-20 |
0.7063 RUB |
180.7130 FUN |
0.7063 RUB |
0.5370 RUB |
0.8756 RUB |
0.7701 RUB |
| 2024-05-19 |
0.8843 RUB |
0.2694 FUN |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-05-18 |
1.0550 RUB |
12.1208 FUN |
1.0550 RUB |
0.8932 RUB |
1.2168 RUB |
0.8932 RUB |
| 2024-05-17 |
1.1328 RUB |
106.8623 FUN |
1.1328 RUB |
0.7766 RUB |
1.4890 RUB |
1.2168 RUB |
| 2024-05-16 |
0.6257 RUB |
134.2907 FUN |
0.6257 RUB |
0.4826 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-05-15 |
0.4802 RUB |
1.0222 FUN |
0.4802 RUB |
0.4778 RUB |
0.4826 RUB |
0.4826 RUB |
| 2024-05-14 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-05-13 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-05-12 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-05-11 |
0.4958 RUB |
0.0000 FUN |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2024-05-10 |
0.4908 RUB |
0.0000 FUN |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2024-05-09 |
0.4908 RUB |
0.0000 FUN |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2024-05-08 |
0.4908 RUB |
0.0000 FUN |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2024-05-07 |
0.4908 RUB |
0.0000 FUN |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
0.4908 RUB |
| 2024-05-06 |
0.4860 RUB |
12.7563 FUN |
0.4860 RUB |
0.4762 RUB |
0.4958 RUB |
0.4908 RUB |
| 2024-05-05 |
0.8275 RUB |
361.0217 FUN |
0.8275 RUB |
0.4860 RUB |
1.1691 RUB |
0.4909 RUB |
| 2024-05-04 |
0.5933 RUB |
0.0000 FUN |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
| 2024-05-03 |
0.5933 RUB |
0.0000 FUN |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
| 2024-05-02 |
0.7001 RUB |
539.0120 FUN |
0.7001 RUB |
0.5160 RUB |
0.8841 RUB |
0.5933 RUB |
| 2024-05-01 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-30 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-29 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-28 |
0.7540 RUB |
1.9066 FUN |
0.7540 RUB |
0.7539 RUB |
0.7540 RUB |
0.7539 RUB |
| 2024-04-27 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-26 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-25 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-24 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-23 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-22 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-21 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-20 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-19 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-18 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-17 |
0.7539 RUB |
0.0015 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-16 |
0.7539 RUB |
0.0542 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-15 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-14 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |