Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.8275 RUB |
361.0217 FUN |
0.8275 RUB |
0.4860 RUB |
1.1691 RUB |
0.4909 RUB |
| 2024-05-04 |
0.5933 RUB |
0.0000 FUN |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
| 2024-05-03 |
0.5933 RUB |
0.0000 FUN |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
| 2024-05-02 |
0.7001 RUB |
539.0120 FUN |
0.7001 RUB |
0.5160 RUB |
0.8841 RUB |
0.5933 RUB |
| 2024-05-01 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-30 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-29 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-28 |
0.7540 RUB |
1.9066 FUN |
0.7540 RUB |
0.7539 RUB |
0.7540 RUB |
0.7539 RUB |
| 2024-04-27 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-26 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-25 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-24 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-23 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-22 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-21 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-20 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-19 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-18 |
0.7539 RUB |
0.0000 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-17 |
0.7539 RUB |
0.0015 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-16 |
0.7539 RUB |
0.0542 FUN |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
0.7539 RUB |
| 2024-04-15 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-14 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-13 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-12 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-11 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-10 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-09 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-08 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-07 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-06 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-05 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-04 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-03 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-02 |
0.8141 RUB |
4.2960 FUN |
0.8141 RUB |
0.7614 RUB |
0.8668 RUB |
0.7614 RUB |
| 2024-04-01 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-31 |
0.8842 RUB |
1,433.9924 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-30 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-29 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-28 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-27 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-26 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-25 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-24 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-23 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-22 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-21 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-20 |
0.8669 RUB |
0.4955 FUN |
0.8669 RUB |
0.8582 RUB |
0.8756 RUB |
0.8583 RUB |
| 2024-03-19 |
1.1513 RUB |
108.3618 FUN |
1.1513 RUB |
0.8755 RUB |
1.4272 RUB |
0.8755 RUB |
| 2024-03-18 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-03-17 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |