Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8844 RUB |
0.9593 FUN |
0.8844 RUB |
0.8668 RUB |
0.9020 RUB |
0.8668 RUB |
| 2024-03-15 |
0.8921 RUB |
0.5210 FUN |
0.8921 RUB |
0.8843 RUB |
0.9000 RUB |
0.8843 RUB |
| 2024-03-14 |
0.9000 RUB |
0.0000 FUN |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-03-13 |
0.9500 RUB |
43.8505 FUN |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2024-03-12 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-11 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-10 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-09 |
0.8310 RUB |
4.0751 FUN |
0.8310 RUB |
0.7689 RUB |
0.8930 RUB |
0.8842 RUB |
| 2024-03-08 |
0.7394 RUB |
2.5618 FUN |
0.7394 RUB |
0.7099 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-03-07 |
0.7858 RUB |
51.2512 FUN |
0.7858 RUB |
0.6960 RUB |
0.8756 RUB |
0.6960 RUB |
| 2024-03-06 |
0.8755 RUB |
0.0000 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-03-05 |
0.8799 RUB |
0.3685 FUN |
0.8799 RUB |
0.8755 RUB |
0.8843 RUB |
0.8755 RUB |
| 2024-03-04 |
0.8843 RUB |
0.0000 FUN |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-03-03 |
0.8843 RUB |
0.5743 FUN |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-03-02 |
0.8740 RUB |
35.9023 FUN |
0.8740 RUB |
0.7613 RUB |
0.9867 RUB |
0.8843 RUB |
| 2024-03-01 |
0.7822 RUB |
103.6115 FUN |
0.7822 RUB |
0.7316 RUB |
0.8328 RUB |
0.7390 RUB |
| 2024-02-29 |
0.7697 RUB |
2.3605 FUN |
0.7697 RUB |
0.7390 RUB |
0.8003 RUB |
0.7390 RUB |
| 2024-02-28 |
0.9392 RUB |
47.1994 FUN |
0.9392 RUB |
0.8412 RUB |
1.0372 RUB |
0.8932 RUB |
| 2024-02-27 |
0.9082 RUB |
118.6305 FUN |
0.9082 RUB |
0.8165 RUB |
1.0000 RUB |
0.9020 RUB |
| 2024-02-26 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-25 |
0.8800 RUB |
2.3672 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-24 |
0.8800 RUB |
0.6328 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-23 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-22 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-21 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-20 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-19 |
0.9234 RUB |
78.2709 FUN |
0.9234 RUB |
0.8667 RUB |
0.9800 RUB |
0.8800 RUB |
| 2024-02-18 |
0.8098 RUB |
4.9195 FUN |
0.8098 RUB |
0.7614 RUB |
0.8581 RUB |
0.8581 RUB |
| 2024-02-17 |
0.8499 RUB |
0.5445 FUN |
0.8499 RUB |
0.8329 RUB |
0.8668 RUB |
0.8329 RUB |
| 2024-02-16 |
0.8499 RUB |
0.5445 FUN |
0.8499 RUB |
0.8329 RUB |
0.8668 RUB |
0.8329 RUB |
| 2024-02-15 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-14 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-13 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-12 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-11 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-10 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-09 |
0.8755 RUB |
0.7602 FUN |
0.8755 RUB |
0.8668 RUB |
0.8842 RUB |
0.8668 RUB |
| 2024-02-08 |
0.8714 RUB |
2.0531 FUN |
0.8714 RUB |
0.8497 RUB |
0.8930 RUB |
0.8497 RUB |
| 2024-02-07 |
0.8675 RUB |
2.9279 FUN |
0.8675 RUB |
0.8329 RUB |
0.9020 RUB |
0.8413 RUB |
| 2024-02-06 |
0.8585 RUB |
1.8622 FUN |
0.8585 RUB |
0.8329 RUB |
0.8842 RUB |
0.8413 RUB |
| 2024-02-05 |
0.8716 RUB |
3.3649 FUN |
0.8716 RUB |
0.8413 RUB |
0.9020 RUB |
0.8413 RUB |
| 2024-02-04 |
0.8588 RUB |
2.5502 FUN |
0.8588 RUB |
0.8247 RUB |
0.8930 RUB |
0.8247 RUB |
| 2024-02-03 |
0.8583 RUB |
0.2674 FUN |
0.8583 RUB |
0.8582 RUB |
0.8583 RUB |
0.8582 RUB |
| 2024-02-02 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-01 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-31 |
0.8668 RUB |
0.2438 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-30 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-29 |
0.8712 RUB |
0.1266 FUN |
0.8712 RUB |
0.8668 RUB |
0.8755 RUB |
0.8668 RUB |
| 2024-01-28 |
0.8755 RUB |
0.1270 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-01-27 |
0.8888 RUB |
0.9224 FUN |
0.8888 RUB |
0.8755 RUB |
0.9020 RUB |
0.8755 RUB |