Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-12 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-11 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-10 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-09 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-08 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-07 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-06 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-05 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-04 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-03 |
0.7614 RUB |
0.0000 FUN |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
0.7614 RUB |
| 2024-04-02 |
0.8141 RUB |
4.2960 FUN |
0.8141 RUB |
0.7614 RUB |
0.8668 RUB |
0.7614 RUB |
| 2024-04-01 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-31 |
0.8842 RUB |
1,433.9924 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-30 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-29 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-28 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-27 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-26 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-25 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-24 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-23 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-22 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-21 |
0.8583 RUB |
0.0000 FUN |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
0.8583 RUB |
| 2024-03-20 |
0.8669 RUB |
0.4955 FUN |
0.8669 RUB |
0.8582 RUB |
0.8756 RUB |
0.8583 RUB |
| 2024-03-19 |
1.1513 RUB |
108.3618 FUN |
1.1513 RUB |
0.8755 RUB |
1.4272 RUB |
0.8755 RUB |
| 2024-03-18 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-03-17 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-03-16 |
0.8844 RUB |
0.9593 FUN |
0.8844 RUB |
0.8668 RUB |
0.9020 RUB |
0.8668 RUB |
| 2024-03-15 |
0.8921 RUB |
0.5210 FUN |
0.8921 RUB |
0.8843 RUB |
0.9000 RUB |
0.8843 RUB |
| 2024-03-14 |
0.9000 RUB |
0.0000 FUN |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-03-13 |
0.9500 RUB |
43.8505 FUN |
0.9500 RUB |
0.9000 RUB |
1.0000 RUB |
0.9000 RUB |
| 2024-03-12 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-11 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-10 |
0.8842 RUB |
0.0000 FUN |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
0.8842 RUB |
| 2024-03-09 |
0.8310 RUB |
4.0751 FUN |
0.8310 RUB |
0.7689 RUB |
0.8930 RUB |
0.8842 RUB |
| 2024-03-08 |
0.7394 RUB |
2.5618 FUN |
0.7394 RUB |
0.7099 RUB |
0.7689 RUB |
0.7689 RUB |
| 2024-03-07 |
0.7858 RUB |
51.2512 FUN |
0.7858 RUB |
0.6960 RUB |
0.8756 RUB |
0.6960 RUB |
| 2024-03-06 |
0.8755 RUB |
0.0000 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-03-05 |
0.8799 RUB |
0.3685 FUN |
0.8799 RUB |
0.8755 RUB |
0.8843 RUB |
0.8755 RUB |
| 2024-03-04 |
0.8843 RUB |
0.0000 FUN |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-03-03 |
0.8843 RUB |
0.5743 FUN |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
0.8843 RUB |
| 2024-03-02 |
0.8740 RUB |
35.9023 FUN |
0.8740 RUB |
0.7613 RUB |
0.9867 RUB |
0.8843 RUB |
| 2024-03-01 |
0.7822 RUB |
103.6115 FUN |
0.7822 RUB |
0.7316 RUB |
0.8328 RUB |
0.7390 RUB |
| 2024-02-29 |
0.7697 RUB |
2.3605 FUN |
0.7697 RUB |
0.7390 RUB |
0.8003 RUB |
0.7390 RUB |
| 2024-02-28 |
0.9392 RUB |
47.1994 FUN |
0.9392 RUB |
0.8412 RUB |
1.0372 RUB |
0.8932 RUB |
| 2024-02-27 |
0.9082 RUB |
118.6305 FUN |
0.9082 RUB |
0.8165 RUB |
1.0000 RUB |
0.9020 RUB |
| 2024-02-26 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-25 |
0.8800 RUB |
2.3672 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-24 |
0.8800 RUB |
0.6328 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |