Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-22 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-21 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-20 |
0.8800 RUB |
0.0000 FUN |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
0.8800 RUB |
| 2024-02-19 |
0.9234 RUB |
78.2709 FUN |
0.9234 RUB |
0.8667 RUB |
0.9800 RUB |
0.8800 RUB |
| 2024-02-18 |
0.8098 RUB |
4.9195 FUN |
0.8098 RUB |
0.7614 RUB |
0.8581 RUB |
0.8581 RUB |
| 2024-02-17 |
0.8499 RUB |
0.5445 FUN |
0.8499 RUB |
0.8329 RUB |
0.8668 RUB |
0.8329 RUB |
| 2024-02-16 |
0.8499 RUB |
0.5445 FUN |
0.8499 RUB |
0.8329 RUB |
0.8668 RUB |
0.8329 RUB |
| 2024-02-15 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-14 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-13 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-12 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-11 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-10 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-09 |
0.8755 RUB |
0.7602 FUN |
0.8755 RUB |
0.8668 RUB |
0.8842 RUB |
0.8668 RUB |
| 2024-02-08 |
0.8714 RUB |
2.0531 FUN |
0.8714 RUB |
0.8497 RUB |
0.8930 RUB |
0.8497 RUB |
| 2024-02-07 |
0.8675 RUB |
2.9279 FUN |
0.8675 RUB |
0.8329 RUB |
0.9020 RUB |
0.8413 RUB |
| 2024-02-06 |
0.8585 RUB |
1.8622 FUN |
0.8585 RUB |
0.8329 RUB |
0.8842 RUB |
0.8413 RUB |
| 2024-02-05 |
0.8716 RUB |
3.3649 FUN |
0.8716 RUB |
0.8413 RUB |
0.9020 RUB |
0.8413 RUB |
| 2024-02-04 |
0.8588 RUB |
2.5502 FUN |
0.8588 RUB |
0.8247 RUB |
0.8930 RUB |
0.8247 RUB |
| 2024-02-03 |
0.8583 RUB |
0.2674 FUN |
0.8583 RUB |
0.8582 RUB |
0.8583 RUB |
0.8582 RUB |
| 2024-02-02 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-01 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-31 |
0.8668 RUB |
0.2438 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-30 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-29 |
0.8712 RUB |
0.1266 FUN |
0.8712 RUB |
0.8668 RUB |
0.8755 RUB |
0.8668 RUB |
| 2024-01-28 |
0.8755 RUB |
0.1270 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-01-27 |
0.8888 RUB |
0.9224 FUN |
0.8888 RUB |
0.8755 RUB |
0.9020 RUB |
0.8755 RUB |
| 2024-01-26 |
0.8756 RUB |
1.3465 FUN |
0.8756 RUB |
0.8668 RUB |
0.8843 RUB |
0.8668 RUB |
| 2024-01-25 |
0.9191 RUB |
26.1170 FUN |
0.9191 RUB |
0.8582 RUB |
0.9800 RUB |
0.8582 RUB |
| 2024-01-24 |
0.8755 RUB |
0.0000 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-01-23 |
0.8843 RUB |
0.4890 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8755 RUB |
| 2024-01-22 |
0.8930 RUB |
0.0000 FUN |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-21 |
0.8930 RUB |
0.2454 FUN |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-20 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-19 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-18 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-17 |
0.8756 RUB |
0.4797 FUN |
0.8756 RUB |
0.8668 RUB |
0.8843 RUB |
0.8668 RUB |
| 2024-01-16 |
0.8800 RUB |
1.5928 FUN |
0.8800 RUB |
0.8581 RUB |
0.9020 RUB |
0.8843 RUB |
| 2024-01-15 |
0.7895 RUB |
25.3367 FUN |
0.7895 RUB |
0.7294 RUB |
0.8496 RUB |
0.8496 RUB |
| 2024-01-14 |
0.8547 RUB |
2.7026 FUN |
0.8547 RUB |
0.8164 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-13 |
0.8465 RUB |
6.7299 FUN |
0.8465 RUB |
0.8000 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-12 |
0.8977 RUB |
4.2029 FUN |
0.8977 RUB |
0.8843 RUB |
0.9110 RUB |
0.8843 RUB |
| 2024-01-11 |
0.9020 RUB |
3.5092 FUN |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-01-10 |
0.8843 RUB |
3.4945 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8756 RUB |
| 2024-01-09 |
0.9404 RUB |
11.2650 FUN |
0.9404 RUB |
0.8843 RUB |
0.9966 RUB |
0.8843 RUB |
| 2024-01-08 |
0.8977 RUB |
6.5605 FUN |
0.8977 RUB |
0.8932 RUB |
0.9023 RUB |
0.8932 RUB |
| 2024-01-07 |
0.9022 RUB |
0.1443 FUN |
0.9022 RUB |
0.9022 RUB |
0.9022 RUB |
0.9022 RUB |
| 2024-01-06 |
1.0127 RUB |
2,561.6622 FUN |
1.0127 RUB |
0.9020 RUB |
1.1233 RUB |
0.9294 RUB |
| 2024-01-05 |
0.8716 RUB |
2,403.6464 FUN |
0.8716 RUB |
0.8412 RUB |
0.9020 RUB |
0.9020 RUB |