Identifier on Yobit: fun_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.8588 RUB |
2.5502 FUN |
0.8588 RUB |
0.8247 RUB |
0.8930 RUB |
0.8247 RUB |
| 2024-02-03 |
0.8583 RUB |
0.2674 FUN |
0.8583 RUB |
0.8582 RUB |
0.8583 RUB |
0.8582 RUB |
| 2024-02-02 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-02-01 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-31 |
0.8668 RUB |
0.2438 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-30 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-29 |
0.8712 RUB |
0.1266 FUN |
0.8712 RUB |
0.8668 RUB |
0.8755 RUB |
0.8668 RUB |
| 2024-01-28 |
0.8755 RUB |
0.1270 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-01-27 |
0.8888 RUB |
0.9224 FUN |
0.8888 RUB |
0.8755 RUB |
0.9020 RUB |
0.8755 RUB |
| 2024-01-26 |
0.8756 RUB |
1.3465 FUN |
0.8756 RUB |
0.8668 RUB |
0.8843 RUB |
0.8668 RUB |
| 2024-01-25 |
0.9191 RUB |
26.1170 FUN |
0.9191 RUB |
0.8582 RUB |
0.9800 RUB |
0.8582 RUB |
| 2024-01-24 |
0.8755 RUB |
0.0000 FUN |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
| 2024-01-23 |
0.8843 RUB |
0.4890 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8755 RUB |
| 2024-01-22 |
0.8930 RUB |
0.0000 FUN |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-21 |
0.8930 RUB |
0.2454 FUN |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-20 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-19 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-18 |
0.8668 RUB |
0.0000 FUN |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
0.8668 RUB |
| 2024-01-17 |
0.8756 RUB |
0.4797 FUN |
0.8756 RUB |
0.8668 RUB |
0.8843 RUB |
0.8668 RUB |
| 2024-01-16 |
0.8800 RUB |
1.5928 FUN |
0.8800 RUB |
0.8581 RUB |
0.9020 RUB |
0.8843 RUB |
| 2024-01-15 |
0.7895 RUB |
25.3367 FUN |
0.7895 RUB |
0.7294 RUB |
0.8496 RUB |
0.8496 RUB |
| 2024-01-14 |
0.8547 RUB |
2.7026 FUN |
0.8547 RUB |
0.8164 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-13 |
0.8465 RUB |
6.7299 FUN |
0.8465 RUB |
0.8000 RUB |
0.8930 RUB |
0.8930 RUB |
| 2024-01-12 |
0.8977 RUB |
4.2029 FUN |
0.8977 RUB |
0.8843 RUB |
0.9110 RUB |
0.8843 RUB |
| 2024-01-11 |
0.9020 RUB |
3.5092 FUN |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-01-10 |
0.8843 RUB |
3.4945 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8756 RUB |
| 2024-01-09 |
0.9404 RUB |
11.2650 FUN |
0.9404 RUB |
0.8843 RUB |
0.9966 RUB |
0.8843 RUB |
| 2024-01-08 |
0.8977 RUB |
6.5605 FUN |
0.8977 RUB |
0.8932 RUB |
0.9023 RUB |
0.8932 RUB |
| 2024-01-07 |
0.9022 RUB |
0.1443 FUN |
0.9022 RUB |
0.9022 RUB |
0.9022 RUB |
0.9022 RUB |
| 2024-01-06 |
1.0127 RUB |
2,561.6622 FUN |
1.0127 RUB |
0.9020 RUB |
1.1233 RUB |
0.9294 RUB |
| 2024-01-05 |
0.8716 RUB |
2,403.6464 FUN |
0.8716 RUB |
0.8412 RUB |
0.9020 RUB |
0.9020 RUB |
| 2024-01-04 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-03 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-02 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2024-01-01 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-31 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-30 |
0.8328 RUB |
0.0000 FUN |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-29 |
0.8246 RUB |
0.7621 FUN |
0.8246 RUB |
0.8164 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-28 |
0.7924 RUB |
0.0000 FUN |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
0.7924 RUB |
| 2023-12-27 |
0.6706 RUB |
297.3441 FUN |
0.6706 RUB |
0.5000 RUB |
0.8413 RUB |
0.7924 RUB |
| 2023-12-26 |
0.8667 RUB |
0.0000 FUN |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-25 |
0.8295 RUB |
3.1176 FUN |
0.8295 RUB |
0.7923 RUB |
0.8667 RUB |
0.8667 RUB |
| 2023-12-24 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-23 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-22 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-21 |
0.7766 RUB |
0.0000 FUN |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
0.7766 RUB |
| 2023-12-20 |
0.8902 RUB |
451.7344 FUN |
0.8902 RUB |
0.8003 RUB |
0.9800 RUB |
0.8003 RUB |
| 2023-12-19 |
0.9020 RUB |
6.2899 FUN |
0.9020 RUB |
0.8929 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-12-18 |
0.8843 RUB |
6.3488 FUN |
0.8843 RUB |
0.8755 RUB |
0.8932 RUB |
0.8755 RUB |
| 2023-12-17 |
0.8893 RUB |
1.0469 FUN |
0.8893 RUB |
0.8584 RUB |
0.9202 RUB |
0.9202 RUB |