Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...7891011...3940
Date Price Volume Open Low High Close
2023-11-16 0.4355 RUB 760.8391 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-11-15 0.4355 RUB 760.8391 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-11-14 0.4532 RUB 0.0000 FUN 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2023-11-13 0.4399 RUB 0.7663 FUN 0.4399 RUB 0.4355 RUB 0.4442 RUB 0.4355 RUB
2023-11-12 0.4377 RUB 4.1519 FUN 0.4377 RUB 0.4311 RUB 0.4442 RUB 0.4442 RUB
2023-11-11 0.4248 RUB 10.9701 FUN 0.4248 RUB 0.4184 RUB 0.4311 RUB 0.4311 RUB
2023-11-10 0.4103 RUB 30.2269 FUN 0.4103 RUB 0.4021 RUB 0.4184 RUB 0.4184 RUB
2023-11-09 0.4143 RUB 384.3343 FUN 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-11-08 0.4143 RUB 15.8202 FUN 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-11-07 0.4248 RUB 1.2781 FUN 0.4248 RUB 0.4184 RUB 0.4311 RUB 0.4311 RUB
2023-11-06 0.4248 RUB 4.6811 FUN 0.4248 RUB 0.4184 RUB 0.4311 RUB 0.4311 RUB
2023-11-05 0.4184 RUB 0.3788 FUN 0.4184 RUB 0.4184 RUB 0.4184 RUB 0.4184 RUB
2023-11-04 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-11-03 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-11-02 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-11-01 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-31 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-30 0.4062 RUB 0.0716 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-29 0.4123 RUB 2.8341 FUN 0.4123 RUB 0.4062 RUB 0.4185 RUB 0.4062 RUB
2023-10-28 0.4123 RUB 2.2329 FUN 0.4123 RUB 0.4062 RUB 0.4185 RUB 0.4062 RUB
2023-10-27 0.4185 RUB 2.9848 FUN 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-10-26 0.4185 RUB 0.0000 FUN 0.4185 RUB 0.4185 RUB 0.4185 RUB 0.4185 RUB
2023-10-25 0.4293 RUB 110.7057 FUN 0.4293 RUB 0.4143 RUB 0.4442 RUB 0.4185 RUB
2023-10-24 0.4143 RUB 10.2486 FUN 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-10-23 0.4164 RUB 1.8100 FUN 0.4164 RUB 0.4143 RUB 0.4185 RUB 0.4143 RUB
2023-10-22 0.4248 RUB 407.0668 FUN 0.4248 RUB 0.4185 RUB 0.4311 RUB 0.4185 RUB
2023-10-21 0.4269 RUB 0.0000 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-10-20 0.4269 RUB 15.0484 FUN 0.4269 RUB 0.4269 RUB 0.4269 RUB 0.4269 RUB
2023-10-19 0.4237 RUB 851.3767 FUN 0.4237 RUB 0.3941 RUB 0.4532 RUB 0.4312 RUB
2023-10-18 0.3864 RUB 0.0000 FUN 0.3864 RUB 0.3864 RUB 0.3864 RUB 0.3864 RUB
2023-10-17 0.3864 RUB 0.0000 FUN 0.3864 RUB 0.3864 RUB 0.3864 RUB 0.3864 RUB
2023-10-16 0.3883 RUB 1.3000 FUN 0.3883 RUB 0.3864 RUB 0.3903 RUB 0.3864 RUB
2023-10-15 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-14 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-13 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-12 0.4021 RUB 7.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-11 0.4102 RUB 0.0000 FUN 0.4102 RUB 0.4102 RUB 0.4102 RUB 0.4102 RUB
2023-10-10 0.4081 RUB 2.1643 FUN 0.4081 RUB 0.4061 RUB 0.4102 RUB 0.4102 RUB
2023-10-09 0.4061 RUB 10.5785 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-10-08 0.4061 RUB 0.0000 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-10-07 0.4061 RUB 0.0000 FUN 0.4061 RUB 0.4061 RUB 0.4061 RUB 0.4061 RUB
2023-10-06 0.4041 RUB 97.2125 FUN 0.4041 RUB 0.4021 RUB 0.4061 RUB 0.4061 RUB
2023-10-05 0.4021 RUB 6.4658 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-04 0.3940 RUB 106.9988 FUN 0.3940 RUB 0.3858 RUB 0.4021 RUB 0.4021 RUB
2023-10-03 0.4021 RUB 0.0000 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-02 0.4021 RUB 13.0275 FUN 0.4021 RUB 0.4021 RUB 0.4021 RUB 0.4021 RUB
2023-10-01 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-09-30 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-09-29 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-09-28 0.4061 RUB 27.0407 FUN 0.4061 RUB 0.3980 RUB 0.4143 RUB 0.4062 RUB
12...7891011...3940