Crypto exchange Yobit

Market Fun Token (FUN) / RUB

Identifier on Yobit: fun_rur
12...7891011...4041
Date Price Volume Open Low High Close
2023-12-16 0.8915 RUB 4.0735 FUN 0.8915 RUB 0.8329 RUB 0.9500 RUB 0.8754 RUB
2023-12-15 0.9414 RUB 139.1493 FUN 0.9414 RUB 0.8247 RUB 1.0582 RUB 0.9481 RUB
2023-12-14 0.8792 RUB 4,856.0903 FUN 0.8792 RUB 0.6784 RUB 1.0800 RUB 0.8582 RUB
2023-12-13 0.5704 RUB 1,978.0084 FUN 0.5704 RUB 0.4623 RUB 0.6784 RUB 0.6784 RUB
2023-12-12 0.4600 RUB 0.0000 FUN 0.4600 RUB 0.4600 RUB 0.4600 RUB 0.4600 RUB
2023-12-11 0.4543 RUB 1,056.6481 FUN 0.4543 RUB 0.4487 RUB 0.4600 RUB 0.4600 RUB
2023-12-10 0.4444 RUB 14.6076 FUN 0.4444 RUB 0.4355 RUB 0.4532 RUB 0.4355 RUB
2023-12-09 0.4376 RUB 1.1619 FUN 0.4376 RUB 0.4355 RUB 0.4398 RUB 0.4398 RUB
2023-12-08 0.4269 RUB 8.1403 FUN 0.4269 RUB 0.4184 RUB 0.4355 RUB 0.4355 RUB
2023-12-07 0.4184 RUB 10.2395 FUN 0.4184 RUB 0.4184 RUB 0.4184 RUB 0.4184 RUB
2023-12-06 0.4257 RUB 44.2083 FUN 0.4257 RUB 0.3981 RUB 0.4532 RUB 0.4184 RUB
2023-12-05 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-12-04 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-12-03 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-12-02 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-12-01 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-11-30 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-11-29 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-11-28 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-11-27 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-11-26 0.3981 RUB 0.0000 FUN 0.3981 RUB 0.3981 RUB 0.3981 RUB 0.3981 RUB
2023-11-25 0.4021 RUB 3.4339 FUN 0.4021 RUB 0.3941 RUB 0.4102 RUB 0.3981 RUB
2023-11-24 0.3642 RUB 96.4592 FUN 0.3642 RUB 0.2753 RUB 0.4532 RUB 0.3941 RUB
2023-11-23 0.3941 RUB 0.0000 FUN 0.3941 RUB 0.3941 RUB 0.3941 RUB 0.3941 RUB
2023-11-22 0.3941 RUB 0.0000 FUN 0.3941 RUB 0.3941 RUB 0.3941 RUB 0.3941 RUB
2023-11-21 0.3941 RUB 0.0000 FUN 0.3941 RUB 0.3941 RUB 0.3941 RUB 0.3941 RUB
2023-11-20 0.3941 RUB 0.0000 FUN 0.3941 RUB 0.3941 RUB 0.3941 RUB 0.3941 RUB
2023-11-19 0.3941 RUB 0.0000 FUN 0.3941 RUB 0.3941 RUB 0.3941 RUB 0.3941 RUB
2023-11-18 0.3935 RUB 801.2088 FUN 0.3935 RUB 0.3472 RUB 0.4399 RUB 0.3941 RUB
2023-11-17 0.4355 RUB 0.0000 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-11-16 0.4355 RUB 760.8391 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-11-15 0.4355 RUB 760.8391 FUN 0.4355 RUB 0.4355 RUB 0.4355 RUB 0.4355 RUB
2023-11-14 0.4532 RUB 0.0000 FUN 0.4532 RUB 0.4532 RUB 0.4532 RUB 0.4532 RUB
2023-11-13 0.4399 RUB 0.7663 FUN 0.4399 RUB 0.4355 RUB 0.4442 RUB 0.4355 RUB
2023-11-12 0.4377 RUB 4.1519 FUN 0.4377 RUB 0.4311 RUB 0.4442 RUB 0.4442 RUB
2023-11-11 0.4248 RUB 10.9701 FUN 0.4248 RUB 0.4184 RUB 0.4311 RUB 0.4311 RUB
2023-11-10 0.4103 RUB 30.2269 FUN 0.4103 RUB 0.4021 RUB 0.4184 RUB 0.4184 RUB
2023-11-09 0.4143 RUB 384.3343 FUN 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-11-08 0.4143 RUB 15.8202 FUN 0.4143 RUB 0.4143 RUB 0.4143 RUB 0.4143 RUB
2023-11-07 0.4248 RUB 1.2781 FUN 0.4248 RUB 0.4184 RUB 0.4311 RUB 0.4311 RUB
2023-11-06 0.4248 RUB 4.6811 FUN 0.4248 RUB 0.4184 RUB 0.4311 RUB 0.4311 RUB
2023-11-05 0.4184 RUB 0.3788 FUN 0.4184 RUB 0.4184 RUB 0.4184 RUB 0.4184 RUB
2023-11-04 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-11-03 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-11-02 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-11-01 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-31 0.4062 RUB 0.0000 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-30 0.4062 RUB 0.0716 FUN 0.4062 RUB 0.4062 RUB 0.4062 RUB 0.4062 RUB
2023-10-29 0.4123 RUB 2.8341 FUN 0.4123 RUB 0.4062 RUB 0.4185 RUB 0.4062 RUB
2023-10-28 0.4123 RUB 2.2329 FUN 0.4123 RUB 0.4062 RUB 0.4185 RUB 0.4062 RUB
12...7891011...4041