Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-21 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-20 |
0.0036 USD |
0.0000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-19 |
0.0036 USD |
285.2949 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-18 |
0.0036 USD |
285.2949 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-17 |
0.0036 USD |
313.8011 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-12-16 |
0.0045 USD |
878.5923 FUN |
0.0045 USD |
0.0036 USD |
0.0054 USD |
0.0036 USD |
| 2024-12-15 |
0.0054 USD |
3,200.9929 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-12-14 |
0.0054 USD |
48.3311 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-12-13 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-12 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-11 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-10 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-09 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-08 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-07 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-06 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-05 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-04 |
0.0078 USD |
0.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-03 |
0.0078 USD |
14.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-12-02 |
0.0078 USD |
14.0000 FUN |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-30 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-29 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-28 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-27 |
0.0044 USD |
0.0000 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-26 |
0.0044 USD |
0.1046 FUN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-24 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-23 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-22 |
0.0043 USD |
0.0000 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-21 |
0.0043 USD |
57.8090 FUN |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2024-11-20 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-19 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-18 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-17 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-16 |
0.0054 USD |
0.0000 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-15 |
0.0054 USD |
21.8093 FUN |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-14 |
0.0055 USD |
124.3543 FUN |
0.0055 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2024-11-13 |
0.0045 USD |
1,253.1186 FUN |
0.0045 USD |
0.0039 USD |
0.0052 USD |
0.0052 USD |
| 2024-11-12 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-11 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-10 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-09 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-08 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-07 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-06 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-05 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-04 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-03 |
0.0034 USD |
0.0000 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-02 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-01 |
0.0040 USD |
0.0000 FUN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |