Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-20 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-19 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-18 |
0.0051 USD |
1,181.6259 FUN |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0049 USD |
| 2023-06-17 |
0.0049 USD |
47.9800 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-16 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-15 |
0.0049 USD |
378.8438 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-14 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-13 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-12 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-11 |
0.0049 USD |
0.0000 FUN |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-10 |
0.0050 USD |
106.2048 FUN |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-06-09 |
0.0052 USD |
0.0000 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-08 |
0.0052 USD |
1,427.8705 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-07 |
0.0052 USD |
263.1295 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-06-06 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-05 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-04 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-03 |
0.0056 USD |
0.0357 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-02 |
0.0056 USD |
0.0536 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-06-01 |
0.0055 USD |
0.0182 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-31 |
0.0055 USD |
0.0181 FUN |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-05-30 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-29 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-28 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-27 |
0.0055 USD |
192.2871 FUN |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-05-26 |
0.0052 USD |
210.0000 FUN |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2023-05-25 |
0.0056 USD |
0.1822 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-24 |
0.0056 USD |
0.8846 FUN |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-05-23 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-22 |
0.0056 USD |
0.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-21 |
0.0055 USD |
3.5528 FUN |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-05-20 |
0.0054 USD |
18.4195 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-19 |
0.0054 USD |
18.4195 FUN |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-05-18 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-17 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-16 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-15 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-14 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-13 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-12 |
0.0059 USD |
1,132.7142 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-11 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-10 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-09 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-05-08 |
0.0061 USD |
113.4735 FUN |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2023-05-07 |
0.0063 USD |
92.3330 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-05-06 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-05-05 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-05-04 |
0.0063 USD |
1.4328 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-05-03 |
0.0063 USD |
154.7637 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |