Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-12 |
0.0063 USD |
0.7341 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-03-11 |
0.0064 USD |
112.8836 FUN |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-03-10 |
0.0068 USD |
957.1196 FUN |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-09 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-08 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-07 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-06 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-05 |
0.0065 USD |
25.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-04 |
0.0065 USD |
25.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-03 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-02 |
0.0070 USD |
6.0622 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-03-01 |
0.0071 USD |
211.2679 FUN |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2023-02-28 |
0.0072 USD |
103.5431 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-27 |
0.0066 USD |
875.3735 FUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-02-26 |
0.0066 USD |
9.6596 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-25 |
0.0065 USD |
286.4769 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-02-24 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-23 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-22 |
0.0070 USD |
3.4345 FUN |
0.0070 USD |
0.0065 USD |
0.0074 USD |
0.0074 USD |
| 2023-02-21 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-20 |
0.0064 USD |
49.8535 FUN |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-19 |
0.0064 USD |
49.8535 FUN |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-18 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-17 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-16 |
0.0066 USD |
2.3078 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-15 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-14 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-13 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-12 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-11 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-10 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-09 |
0.0063 USD |
264.6064 FUN |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-08 |
0.0063 USD |
268.6570 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-02-07 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-06 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-05 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-04 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-03 |
0.0072 USD |
107.0940 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-02 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-01 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-31 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-30 |
0.0072 USD |
66.3312 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-29 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-28 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-27 |
0.0072 USD |
103.5117 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-26 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-25 |
0.0072 USD |
67.0143 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-24 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-23 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |