Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-22 |
0.0072 USD |
0.0000 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-21 |
0.0072 USD |
30.4367 FUN |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2023-01-20 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-19 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-18 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-17 |
0.0065 USD |
5.6952 FUN |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-16 |
0.0064 USD |
25.7556 FUN |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-15 |
0.0067 USD |
481.3424 FUN |
0.0067 USD |
0.0059 USD |
0.0074 USD |
0.0059 USD |
| 2023-01-14 |
0.0068 USD |
3,756.5990 FUN |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2023-01-13 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-12 |
0.0065 USD |
138.8811 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-11 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-10 |
0.0065 USD |
0.0000 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-09 |
0.0065 USD |
115.8064 FUN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-01-08 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-07 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-06 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-05 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-04 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-03 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-02 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-01-01 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-12-31 |
0.0059 USD |
0.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-12-30 |
0.0059 USD |
84.2007 FUN |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-12-29 |
0.0060 USD |
2.4610 FUN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-12-28 |
0.0064 USD |
0.0243 FUN |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2022-12-27 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-26 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-25 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-24 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-23 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-22 |
0.0067 USD |
245.4775 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-12-21 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-20 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-19 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-18 |
0.0063 USD |
0.2769 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-17 |
0.0063 USD |
141.7075 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-16 |
0.0063 USD |
4.0278 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-15 |
0.0063 USD |
8.4800 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-14 |
0.0063 USD |
133.9354 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-13 |
0.0063 USD |
359.3518 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-12 |
0.0063 USD |
7.9000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-11 |
0.0063 USD |
7.7600 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-10 |
0.0063 USD |
7.7600 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-09 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-08 |
0.0063 USD |
111.2083 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-07 |
0.0063 USD |
7.2800 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-06 |
0.0063 USD |
7.1650 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-05 |
0.0063 USD |
7.0500 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |