Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-03 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-02 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-12-01 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-11-30 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-11-29 |
0.0063 USD |
0.0000 FUN |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-11-28 |
0.0066 USD |
323.8200 FUN |
0.0066 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2022-11-27 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-26 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-25 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-24 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-23 |
0.0066 USD |
0.0000 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-22 |
0.0066 USD |
47.0969 FUN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-11-21 |
0.0067 USD |
2,448.1640 FUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2022-11-20 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-19 |
0.0068 USD |
9.0600 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-18 |
0.0068 USD |
10.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-17 |
0.0068 USD |
4.2300 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-16 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-15 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-14 |
0.0068 USD |
415.6770 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-11-13 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-11-12 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-11-11 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-11-10 |
0.0070 USD |
14.3372 FUN |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2022-11-09 |
0.0072 USD |
1,090.4739 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-08 |
0.0072 USD |
2,221.0778 FUN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-11-07 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-06 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-05 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-04 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-03 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-02 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-11-01 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-31 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-30 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-29 |
0.0080 USD |
496.1087 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-10-28 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-27 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-26 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-25 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-24 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-23 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-22 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-21 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-20 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-19 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-18 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-17 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-16 |
0.0075 USD |
0.0000 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |