Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0071 USD |
0.0000 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-08-25 |
0.0071 USD |
0.0000 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-08-24 |
0.0071 USD |
0.0000 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2022-08-23 |
0.0072 USD |
468.8614 FUN |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-08-22 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-21 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-20 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-08-19 |
0.0074 USD |
231.4520 FUN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2022-08-18 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-17 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-16 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-15 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-14 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-13 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-12 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-11 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-10 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-09 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-08 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-07 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-06 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-05 |
0.0076 USD |
0.8456 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-04 |
0.0075 USD |
2.4225 FUN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-08-03 |
0.0076 USD |
12.3486 FUN |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-02 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-08-01 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-31 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-30 |
0.0076 USD |
0.0000 FUN |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2022-07-29 |
0.0077 USD |
4.1782 FUN |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2022-07-28 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-27 |
0.0074 USD |
0.0000 FUN |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-07-26 |
0.0077 USD |
114.6714 FUN |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2022-07-25 |
0.0077 USD |
114.9443 FUN |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2022-07-24 |
0.0079 USD |
0.0000 FUN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-07-23 |
0.0079 USD |
0.0000 FUN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-07-22 |
0.0079 USD |
0.0000 FUN |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-07-21 |
0.0082 USD |
3.7557 FUN |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2022-07-20 |
0.0082 USD |
1.8478 FUN |
0.0082 USD |
0.0079 USD |
0.0085 USD |
0.0079 USD |
| 2022-07-19 |
0.0076 USD |
1,199.5135 FUN |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2022-07-18 |
0.0084 USD |
1,090.7394 FUN |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-07-17 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-16 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-15 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-14 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-13 |
0.0069 USD |
0.0000 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-12 |
0.0069 USD |
14.9900 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2022-07-11 |
0.0080 USD |
13.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-10 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-09 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-08 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |