Identifier on Yobit: fun_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0070 USD |
0.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-06 |
0.0070 USD |
15.0000 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-07-05 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-04 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-03 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-02 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-07-01 |
0.0080 USD |
0.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-30 |
0.0080 USD |
200.0000 FUN |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-29 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-28 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-27 |
0.0086 USD |
0.0000 FUN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-26 |
0.0085 USD |
16.5496 FUN |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2022-06-25 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-24 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-23 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-22 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-21 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-20 |
0.0067 USD |
0.0000 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-19 |
0.0067 USD |
112.5461 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2022-06-18 |
0.0068 USD |
326.9984 FUN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2022-06-17 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-16 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-15 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-14 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-13 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-12 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-11 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-10 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-09 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-08 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-07 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-06 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-05 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-04 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-03 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-02 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-06-01 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-31 |
0.0090 USD |
459.3977 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-30 |
0.0068 USD |
1.7653 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-29 |
0.0075 USD |
32.4132 FUN |
0.0075 USD |
0.0068 USD |
0.0081 USD |
0.0068 USD |
| 2022-05-28 |
0.0080 USD |
34.1558 FUN |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2022-05-27 |
0.0081 USD |
46.2563 FUN |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0081 USD |
| 2022-05-26 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-25 |
0.0090 USD |
0.0000 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-24 |
0.0090 USD |
102.2245 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-23 |
0.0090 USD |
133.5231 FUN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-05-22 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-21 |
0.0068 USD |
0.0000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-20 |
0.0069 USD |
2,722.5704 FUN |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2022-05-19 |
0.0077 USD |
0.0000 FUN |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |